NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	3.627	3.622	-0.005	-0.1%	3.617
High	3.642	3.626	-0.016	-0.4%	3.694
Low	3.581	3.562	-0.019	-0.5%	3.581
Close	3.596	3.598	0.002	0.1%	3.596
Range	0.061	0.064	0.003	4.9%	0.113
ATR	0.096	0.094	-0.002	-2.4%	0.000
Volume	4,505	3,466	-1,039	-23.1%	33,136

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.787	3.757	3.633
R3	3.723	3.693	3.616
R2	3.659	3.659	3.610
R1	3.629	3.629	3.604	3.612
PP	3.595	3.595	3.595	3.587
S1	3.565	3.565	3.592	3.548
S2	3.531	3.531	3.586
S3	3.467	3.501	3.580
S4	3.403	3.437	3.563

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.963	3.892	3.658
R3	3.850	3.779	3.627
R2	3.737	3.737	3.617
R1	3.666	3.666	3.606	3.645
PP	3.624	3.624	3.624	3.613
S1	3.553	3.553	3.586	3.532
S2	3.511	3.511	3.575
S3	3.398	3.440	3.565
S4	3.285	3.327	3.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.691	3.562	0.129	3.6%	0.073	2.0%	28%	False	True	6,101
10	3.739	3.495	0.244	6.8%	0.087	2.4%	42%	False	False	6,356
20	3.931	3.495	0.436	12.1%	0.096	2.7%	24%	False	False	5,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.898
2.618	3.794
1.618	3.730
1.000	3.690
0.618	3.666
HIGH	3.626
0.618	3.602
0.500	3.594
0.382	3.586
LOW	3.562
0.618	3.522
1.000	3.498
1.618	3.458
2.618	3.394
4.250	3.290

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	3.597	3.627
PP	3.595	3.617
S1	3.594	3.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols