NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	3.622	3.636	0.014	0.4%	3.617
High	3.676	3.675	-0.001	0.0%	3.694
Low	3.621	3.616	-0.005	-0.1%	3.581
Close	3.643	3.657	0.014	0.4%	3.596
Range	0.055	0.059	0.004	7.3%	0.113
ATR	0.093	0.090	-0.002	-2.6%	0.000
Volume	4,121	4,224	103	2.5%	33,136

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.826	3.801	3.689
R3	3.767	3.742	3.673
R2	3.708	3.708	3.668
R1	3.683	3.683	3.662	3.696
PP	3.649	3.649	3.649	3.656
S1	3.624	3.624	3.652	3.637
S2	3.590	3.590	3.646
S3	3.531	3.565	3.641
S4	3.472	3.506	3.625

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.963	3.892	3.658
R3	3.850	3.779	3.627
R2	3.737	3.737	3.617
R1	3.666	3.666	3.606	3.645
PP	3.624	3.624	3.624	3.613
S1	3.553	3.553	3.586	3.532
S2	3.511	3.511	3.575
S3	3.398	3.440	3.565
S4	3.285	3.327	3.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.691	3.562	0.129	3.5%	0.065	1.8%	74%	False	False	4,859
10	3.694	3.495	0.199	5.4%	0.073	2.0%	81%	False	False	5,771
20	3.931	3.495	0.436	11.9%	0.092	2.5%	37%	False	False	5,681
40	3.931	3.495	0.436	11.9%	0.091	2.5%	37%	False	False	5,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.926
2.618	3.829
1.618	3.770
1.000	3.734
0.618	3.711
HIGH	3.675
0.618	3.652
0.500	3.646
0.382	3.639
LOW	3.616
0.618	3.580
1.000	3.557
1.618	3.521
2.618	3.462
4.250	3.365

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	3.653	3.644
PP	3.649	3.632
S1	3.646	3.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols