NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	3.636	3.644	0.008	0.2%	3.617
High	3.675	3.751	0.076	2.1%	3.694
Low	3.616	3.636	0.020	0.6%	3.581
Close	3.657	3.746	0.089	2.4%	3.596
Range	0.059	0.115	0.056	94.9%	0.113
ATR	0.090	0.092	0.002	2.0%	0.000
Volume	4,224	14,537	10,313	244.2%	33,136

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.056	4.016	3.809
R3	3.941	3.901	3.778
R2	3.826	3.826	3.767
R1	3.786	3.786	3.757	3.806
PP	3.711	3.711	3.711	3.721
S1	3.671	3.671	3.735	3.691
S2	3.596	3.596	3.725
S3	3.481	3.556	3.714
S4	3.366	3.441	3.683

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.963	3.892	3.658
R3	3.850	3.779	3.627
R2	3.737	3.737	3.617
R1	3.666	3.666	3.606	3.645
PP	3.624	3.624	3.624	3.613
S1	3.553	3.553	3.586	3.532
S2	3.511	3.511	3.575
S3	3.398	3.440	3.565
S4	3.285	3.327	3.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.751	3.562	0.189	5.0%	0.071	1.9%	97%	True	False	6,170
10	3.751	3.535	0.216	5.8%	0.075	2.0%	98%	True	False	6,359
20	3.931	3.495	0.436	11.6%	0.092	2.5%	58%	False	False	6,219
40	3.931	3.495	0.436	11.6%	0.091	2.4%	58%	False	False	5,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.240
2.618	4.052
1.618	3.937
1.000	3.866
0.618	3.822
HIGH	3.751
0.618	3.707
0.500	3.694
0.382	3.680
LOW	3.636
0.618	3.565
1.000	3.521
1.618	3.450
2.618	3.335
4.250	3.147

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	3.729	3.725
PP	3.711	3.704
S1	3.694	3.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols