NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	3.698	3.746	0.048	1.3%	3.622
High	3.758	3.764	0.006	0.2%	3.802
Low	3.659	3.687	0.028	0.8%	3.562
Close	3.755	3.760	0.005	0.1%	3.789
Range	0.099	0.077	-0.022	-22.2%	0.240
ATR	0.096	0.094	-0.001	-1.4%	0.000
Volume	4,483	3,836	-647	-14.4%	32,769

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.968	3.941	3.802
R3	3.891	3.864	3.781
R2	3.814	3.814	3.774
R1	3.787	3.787	3.767	3.801
PP	3.737	3.737	3.737	3.744
S1	3.710	3.710	3.753	3.724
S2	3.660	3.660	3.746
S3	3.583	3.633	3.739
S4	3.506	3.556	3.718

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.438	4.353	3.921
R3	4.198	4.113	3.855
R2	3.958	3.958	3.833
R1	3.873	3.873	3.811	3.916
PP	3.718	3.718	3.718	3.739
S1	3.633	3.633	3.767	3.676
S2	3.478	3.478	3.745
S3	3.238	3.393	3.723
S4	2.998	3.153	3.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.818	3.636	0.182	4.8%	0.105	2.8%	68%	False	False	7,004
10	3.818	3.562	0.256	6.8%	0.085	2.3%	77%	False	False	5,931
20	3.818	3.495	0.323	8.6%	0.090	2.4%	82%	False	False	5,940
40	3.931	3.495	0.436	11.6%	0.092	2.4%	61%	False	False	5,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.091
2.618	3.966
1.618	3.889
1.000	3.841
0.618	3.812
HIGH	3.764
0.618	3.735
0.500	3.726
0.382	3.716
LOW	3.687
0.618	3.639
1.000	3.610
1.618	3.562
2.618	3.485
4.250	3.360

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	3.749	3.753
PP	3.737	3.746
S1	3.726	3.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols