NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	3.747	3.796	0.049	1.3%	3.747
High	3.801	3.835	0.034	0.9%	3.818
Low	3.695	3.776	0.081	2.2%	3.659
Close	3.794	3.797	0.003	0.1%	3.794
Range	0.106	0.059	-0.047	-44.3%	0.159
ATR	0.095	0.093	-0.003	-2.7%	0.000
Volume	3,953	6,487	2,534	64.1%	18,016

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.980	3.947	3.829
R3	3.921	3.888	3.813
R2	3.862	3.862	3.808
R1	3.829	3.829	3.802	3.846
PP	3.803	3.803	3.803	3.811
S1	3.770	3.770	3.792	3.787
S2	3.744	3.744	3.786
S3	3.685	3.711	3.781
S4	3.626	3.652	3.765

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.234	4.173	3.881
R3	4.075	4.014	3.838
R2	3.916	3.916	3.823
R1	3.855	3.855	3.809	3.886
PP	3.757	3.757	3.757	3.772
S1	3.696	3.696	3.779	3.727
S2	3.598	3.598	3.765
S3	3.439	3.537	3.750
S4	3.280	3.378	3.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.835	3.659	0.176	4.6%	0.095	2.5%	78%	True	False	4,900
10	3.835	3.562	0.273	7.2%	0.087	2.3%	86%	True	False	5,727
20	3.835	3.495	0.340	9.0%	0.088	2.3%	89%	True	False	6,116
40	3.931	3.495	0.436	11.5%	0.092	2.4%	69%	False	False	5,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.086
2.618	3.989
1.618	3.930
1.000	3.894
0.618	3.871
HIGH	3.835
0.618	3.812
0.500	3.806
0.382	3.799
LOW	3.776
0.618	3.740
1.000	3.717
1.618	3.681
2.618	3.622
4.250	3.525

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	3.806	3.785
PP	3.803	3.773
S1	3.800	3.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols