NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	3.789	3.736	-0.053	-1.4%	3.747
High	3.793	3.776	-0.017	-0.4%	3.818
Low	3.695	3.662	-0.033	-0.9%	3.659
Close	3.718	3.678	-0.040	-1.1%	3.794
Range	0.098	0.114	0.016	16.3%	0.159
ATR	0.093	0.095	0.001	1.6%	0.000
Volume	7,302	3,709	-3,593	-49.2%	18,016

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.047	3.977	3.741
R3	3.933	3.863	3.709
R2	3.819	3.819	3.699
R1	3.749	3.749	3.688	3.727
PP	3.705	3.705	3.705	3.695
S1	3.635	3.635	3.668	3.613
S2	3.591	3.591	3.657
S3	3.477	3.521	3.647
S4	3.363	3.407	3.615

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.234	4.173	3.881
R3	4.075	4.014	3.838
R2	3.916	3.916	3.823
R1	3.855	3.855	3.809	3.886
PP	3.757	3.757	3.757	3.772
S1	3.696	3.696	3.779	3.727
S2	3.598	3.598	3.765
S3	3.439	3.537	3.750
S4	3.280	3.378	3.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.835	3.662	0.173	4.7%	0.091	2.5%	9%	False	True	5,057
10	3.835	3.616	0.219	6.0%	0.096	2.6%	28%	False	False	6,069
20	3.835	3.495	0.340	9.2%	0.087	2.4%	54%	False	False	6,065
40	3.931	3.495	0.436	11.9%	0.092	2.5%	42%	False	False	5,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.261
2.618	4.074
1.618	3.960
1.000	3.890
0.618	3.846
HIGH	3.776
0.618	3.732
0.500	3.719
0.382	3.706
LOW	3.662
0.618	3.592
1.000	3.548
1.618	3.478
2.618	3.364
4.250	3.178

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	3.719	3.749
PP	3.705	3.725
S1	3.692	3.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols