NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	3.736	3.667	-0.069	-1.8%	3.747
High	3.776	3.719	-0.057	-1.5%	3.818
Low	3.662	3.635	-0.027	-0.7%	3.659
Close	3.678	3.698	0.020	0.5%	3.794
Range	0.114	0.084	-0.030	-26.3%	0.159
ATR	0.095	0.094	-0.001	-0.8%	0.000
Volume	3,709	3,226	-483	-13.0%	18,016

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.936	3.901	3.744
R3	3.852	3.817	3.721
R2	3.768	3.768	3.713
R1	3.733	3.733	3.706	3.751
PP	3.684	3.684	3.684	3.693
S1	3.649	3.649	3.690	3.667
S2	3.600	3.600	3.683
S3	3.516	3.565	3.675
S4	3.432	3.481	3.652

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.234	4.173	3.881
R3	4.075	4.014	3.838
R2	3.916	3.916	3.823
R1	3.855	3.855	3.809	3.886
PP	3.757	3.757	3.757	3.772
S1	3.696	3.696	3.779	3.727
S2	3.598	3.598	3.765
S3	3.439	3.537	3.750
S4	3.280	3.378	3.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.835	3.635	0.200	5.4%	0.092	2.5%	32%	False	True	4,935
10	3.835	3.635	0.200	5.4%	0.099	2.7%	32%	False	True	5,969
20	3.835	3.495	0.340	9.2%	0.086	2.3%	60%	False	False	5,870
40	3.931	3.495	0.436	11.8%	0.092	2.5%	47%	False	False	5,766

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.076
2.618	3.939
1.618	3.855
1.000	3.803
0.618	3.771
HIGH	3.719
0.618	3.687
0.500	3.677
0.382	3.667
LOW	3.635
0.618	3.583
1.000	3.551
1.618	3.499
2.618	3.415
4.250	3.278

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	3.691	3.714
PP	3.684	3.709
S1	3.677	3.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols