NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	3.698	3.737	0.039	1.1%	3.796
High	3.790	3.754	-0.036	-0.9%	3.835
Low	3.674	3.699	0.025	0.7%	3.635
Close	3.775	3.752	-0.023	-0.6%	3.775
Range	0.116	0.055	-0.061	-52.6%	0.200
ATR	0.096	0.094	-0.001	-1.5%	0.000
Volume	3,259	2,092	-1,167	-35.8%	23,983

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.900	3.881	3.782
R3	3.845	3.826	3.767
R2	3.790	3.790	3.762
R1	3.771	3.771	3.757	3.781
PP	3.735	3.735	3.735	3.740
S1	3.716	3.716	3.747	3.726
S2	3.680	3.680	3.742
S3	3.625	3.661	3.737
S4	3.570	3.606	3.722

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.348	4.262	3.885
R3	4.148	4.062	3.830
R2	3.948	3.948	3.812
R1	3.862	3.862	3.793	3.805
PP	3.748	3.748	3.748	3.720
S1	3.662	3.662	3.757	3.605
S2	3.548	3.548	3.738
S3	3.348	3.462	3.720
S4	3.148	3.262	3.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.793	3.635	0.158	4.2%	0.093	2.5%	74%	False	False	3,917
10	3.835	3.635	0.200	5.3%	0.094	2.5%	59%	False	False	4,409
20	3.835	3.562	0.273	7.3%	0.086	2.3%	70%	False	False	5,499
40	3.931	3.495	0.436	11.6%	0.093	2.5%	59%	False	False	5,645

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.988
2.618	3.898
1.618	3.843
1.000	3.809
0.618	3.788
HIGH	3.754
0.618	3.733
0.500	3.727
0.382	3.720
LOW	3.699
0.618	3.665
1.000	3.644
1.618	3.610
2.618	3.555
4.250	3.465

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	3.744	3.739
PP	3.735	3.726
S1	3.727	3.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols