NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	3.737	3.733	-0.004	-0.1%	3.796
High	3.754	3.809	0.055	1.5%	3.835
Low	3.699	3.700	0.001	0.0%	3.635
Close	3.752	3.718	-0.034	-0.9%	3.775
Range	0.055	0.109	0.054	98.2%	0.200
ATR	0.094	0.095	0.001	1.1%	0.000
Volume	2,092	4,132	2,040	97.5%	23,983

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.069	4.003	3.778
R3	3.960	3.894	3.748
R2	3.851	3.851	3.738
R1	3.785	3.785	3.728	3.764
PP	3.742	3.742	3.742	3.732
S1	3.676	3.676	3.708	3.655
S2	3.633	3.633	3.698
S3	3.524	3.567	3.688
S4	3.415	3.458	3.658

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.348	4.262	3.885
R3	4.148	4.062	3.830
R2	3.948	3.948	3.812
R1	3.862	3.862	3.793	3.805
PP	3.748	3.748	3.748	3.720
S1	3.662	3.662	3.757	3.605
S2	3.548	3.548	3.738
S3	3.348	3.462	3.720
S4	3.148	3.262	3.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.809	3.635	0.174	4.7%	0.096	2.6%	48%	True	False	3,283
10	3.835	3.635	0.200	5.4%	0.092	2.5%	42%	False	False	4,247
20	3.835	3.562	0.273	7.3%	0.087	2.3%	57%	False	False	5,401
40	3.931	3.495	0.436	11.7%	0.093	2.5%	51%	False	False	5,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.272
2.618	4.094
1.618	3.985
1.000	3.918
0.618	3.876
HIGH	3.809
0.618	3.767
0.500	3.755
0.382	3.742
LOW	3.700
0.618	3.633
1.000	3.591
1.618	3.524
2.618	3.415
4.250	3.237

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	3.755	3.742
PP	3.742	3.734
S1	3.730	3.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols