NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	3.733	3.704	-0.029	-0.8%	3.796
High	3.809	3.751	-0.058	-1.5%	3.835
Low	3.700	3.686	-0.014	-0.4%	3.635
Close	3.718	3.703	-0.015	-0.4%	3.775
Range	0.109	0.065	-0.044	-40.4%	0.200
ATR	0.095	0.093	-0.002	-2.3%	0.000
Volume	4,132	2,977	-1,155	-28.0%	23,983

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.908	3.871	3.739
R3	3.843	3.806	3.721
R2	3.778	3.778	3.715
R1	3.741	3.741	3.709	3.727
PP	3.713	3.713	3.713	3.707
S1	3.676	3.676	3.697	3.662
S2	3.648	3.648	3.691
S3	3.583	3.611	3.685
S4	3.518	3.546	3.667

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.348	4.262	3.885
R3	4.148	4.062	3.830
R2	3.948	3.948	3.812
R1	3.862	3.862	3.793	3.805
PP	3.748	3.748	3.748	3.720
S1	3.662	3.662	3.757	3.605
S2	3.548	3.548	3.738
S3	3.348	3.462	3.720
S4	3.148	3.262	3.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.809	3.635	0.174	4.7%	0.086	2.3%	39%	False	False	3,137
10	3.835	3.635	0.200	5.4%	0.088	2.4%	34%	False	False	4,097
20	3.835	3.562	0.273	7.4%	0.087	2.3%	52%	False	False	5,274
40	3.931	3.495	0.436	11.8%	0.094	2.5%	48%	False	False	5,587

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.027
2.618	3.921
1.618	3.856
1.000	3.816
0.618	3.791
HIGH	3.751
0.618	3.726
0.500	3.719
0.382	3.711
LOW	3.686
0.618	3.646
1.000	3.621
1.618	3.581
2.618	3.516
4.250	3.410

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	3.719	3.748
PP	3.713	3.733
S1	3.708	3.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols