NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	3.726	3.707	-0.019	-0.5%	3.737
High	3.747	3.743	-0.004	-0.1%	3.809
Low	3.639	3.707	0.068	1.9%	3.639
Close	3.682	3.740	0.058	1.6%	3.682
Range	0.108	0.036	-0.072	-66.7%	0.170
ATR	0.094	0.092	-0.002	-2.5%	0.000
Volume	3,254	2,960	-294	-9.0%	12,455

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.838	3.825	3.760
R3	3.802	3.789	3.750
R2	3.766	3.766	3.747
R1	3.753	3.753	3.743	3.760
PP	3.730	3.730	3.730	3.733
S1	3.717	3.717	3.737	3.724
S2	3.694	3.694	3.733
S3	3.658	3.681	3.730
S4	3.622	3.645	3.720

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.220	4.121	3.776
R3	4.050	3.951	3.729
R2	3.880	3.880	3.713
R1	3.781	3.781	3.698	3.746
PP	3.710	3.710	3.710	3.692
S1	3.611	3.611	3.666	3.576
S2	3.540	3.540	3.651
S3	3.370	3.441	3.635
S4	3.200	3.271	3.589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.809	3.639	0.170	4.5%	0.075	2.0%	59%	False	False	3,083
10	3.835	3.635	0.200	5.3%	0.084	2.3%	53%	False	False	3,939
20	3.835	3.562	0.273	7.3%	0.086	2.3%	65%	False	False	4,734
40	3.931	3.495	0.436	11.7%	0.094	2.5%	56%	False	False	5,461

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	3.896
2.618	3.837
1.618	3.801
1.000	3.779
0.618	3.765
HIGH	3.743
0.618	3.729
0.500	3.725
0.382	3.721
LOW	3.707
0.618	3.685
1.000	3.671
1.618	3.649
2.618	3.613
4.250	3.554

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	3.735	3.725
PP	3.730	3.710
S1	3.725	3.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols