NYMEX Natural Gas Future February 2024
Trading Metrics calculated at close of trading on 11-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
3.707 |
3.731 |
0.024 |
0.6% |
3.737 |
High |
3.743 |
3.790 |
0.047 |
1.3% |
3.809 |
Low |
3.707 |
3.708 |
0.001 |
0.0% |
3.639 |
Close |
3.740 |
3.764 |
0.024 |
0.6% |
3.682 |
Range |
0.036 |
0.082 |
0.046 |
127.8% |
0.170 |
ATR |
0.092 |
0.091 |
-0.001 |
-0.8% |
0.000 |
Volume |
2,960 |
3,498 |
538 |
18.2% |
12,455 |
|
Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.000 |
3.964 |
3.809 |
|
R3 |
3.918 |
3.882 |
3.787 |
|
R2 |
3.836 |
3.836 |
3.779 |
|
R1 |
3.800 |
3.800 |
3.772 |
3.818 |
PP |
3.754 |
3.754 |
3.754 |
3.763 |
S1 |
3.718 |
3.718 |
3.756 |
3.736 |
S2 |
3.672 |
3.672 |
3.749 |
|
S3 |
3.590 |
3.636 |
3.741 |
|
S4 |
3.508 |
3.554 |
3.719 |
|
|
Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.220 |
4.121 |
3.776 |
|
R3 |
4.050 |
3.951 |
3.729 |
|
R2 |
3.880 |
3.880 |
3.713 |
|
R1 |
3.781 |
3.781 |
3.698 |
3.746 |
PP |
3.710 |
3.710 |
3.710 |
3.692 |
S1 |
3.611 |
3.611 |
3.666 |
3.576 |
S2 |
3.540 |
3.540 |
3.651 |
|
S3 |
3.370 |
3.441 |
3.635 |
|
S4 |
3.200 |
3.271 |
3.589 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.139 |
2.618 |
4.005 |
1.618 |
3.923 |
1.000 |
3.872 |
0.618 |
3.841 |
HIGH |
3.790 |
0.618 |
3.759 |
0.500 |
3.749 |
0.382 |
3.739 |
LOW |
3.708 |
0.618 |
3.657 |
1.000 |
3.626 |
1.618 |
3.575 |
2.618 |
3.493 |
4.250 |
3.360 |
|
|
Fisher Pivots for day following 11-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
3.759 |
3.748 |
PP |
3.754 |
3.731 |
S1 |
3.749 |
3.715 |
|