NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	3.731	3.732	0.001	0.0%	3.737
High	3.790	3.771	-0.019	-0.5%	3.809
Low	3.708	3.676	-0.032	-0.9%	3.639
Close	3.764	3.685	-0.079	-2.1%	3.682
Range	0.082	0.095	0.013	15.9%	0.170
ATR	0.091	0.091	0.000	0.3%	0.000
Volume	3,498	2,992	-506	-14.5%	12,455

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.996	3.935	3.737
R3	3.901	3.840	3.711
R2	3.806	3.806	3.702
R1	3.745	3.745	3.694	3.728
PP	3.711	3.711	3.711	3.702
S1	3.650	3.650	3.676	3.633
S2	3.616	3.616	3.668
S3	3.521	3.555	3.659
S4	3.426	3.460	3.633

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.220	4.121	3.776
R3	4.050	3.951	3.729
R2	3.880	3.880	3.713
R1	3.781	3.781	3.698	3.746
PP	3.710	3.710	3.710	3.692
S1	3.611	3.611	3.666	3.576
S2	3.540	3.540	3.651
S3	3.370	3.441	3.635
S4	3.200	3.271	3.589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.790	3.639	0.151	4.1%	0.077	2.1%	30%	False	False	3,136
10	3.809	3.635	0.174	4.7%	0.086	2.3%	29%	False	False	3,209
20	3.835	3.616	0.219	5.9%	0.088	2.4%	32%	False	False	4,660
40	3.931	3.495	0.436	11.8%	0.092	2.5%	44%	False	False	5,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.175
2.618	4.020
1.618	3.925
1.000	3.866
0.618	3.830
HIGH	3.771
0.618	3.735
0.500	3.724
0.382	3.712
LOW	3.676
0.618	3.617
1.000	3.581
1.618	3.522
2.618	3.427
4.250	3.272

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	3.724	3.733
PP	3.711	3.717
S1	3.698	3.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols