NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	3.732	3.694	-0.038	-1.0%	3.737
High	3.771	3.710	-0.061	-1.6%	3.809
Low	3.676	3.655	-0.021	-0.6%	3.639
Close	3.685	3.661	-0.024	-0.7%	3.682
Range	0.095	0.055	-0.040	-42.1%	0.170
ATR	0.091	0.089	-0.003	-2.8%	0.000
Volume	2,992	2,957	-35	-1.2%	12,455

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.840	3.806	3.691
R3	3.785	3.751	3.676
R2	3.730	3.730	3.671
R1	3.696	3.696	3.666	3.686
PP	3.675	3.675	3.675	3.670
S1	3.641	3.641	3.656	3.631
S2	3.620	3.620	3.651
S3	3.565	3.586	3.646
S4	3.510	3.531	3.631

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.220	4.121	3.776
R3	4.050	3.951	3.729
R2	3.880	3.880	3.713
R1	3.781	3.781	3.698	3.746
PP	3.710	3.710	3.710	3.692
S1	3.611	3.611	3.666	3.576
S2	3.540	3.540	3.651
S3	3.370	3.441	3.635
S4	3.200	3.271	3.589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.790	3.639	0.151	4.1%	0.075	2.1%	15%	False	False	3,132
10	3.809	3.635	0.174	4.8%	0.081	2.2%	15%	False	False	3,134
20	3.835	3.616	0.219	6.0%	0.088	2.4%	21%	False	False	4,602
40	3.931	3.495	0.436	11.9%	0.091	2.5%	38%	False	False	5,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.944
2.618	3.854
1.618	3.799
1.000	3.765
0.618	3.744
HIGH	3.710
0.618	3.689
0.500	3.683
0.382	3.676
LOW	3.655
0.618	3.621
1.000	3.600
1.618	3.566
2.618	3.511
4.250	3.421

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	3.683	3.723
PP	3.675	3.702
S1	3.668	3.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols