NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	3.670	3.674	0.004	0.1%	3.707
High	3.686	3.694	0.008	0.2%	3.790
Low	3.635	3.611	-0.024	-0.7%	3.635
Close	3.667	3.614	-0.053	-1.4%	3.667
Range	0.051	0.083	0.032	62.7%	0.155
ATR	0.086	0.086	0.000	-0.3%	0.000
Volume	2,673	5,250	2,577	96.4%	15,080

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.889	3.834	3.660
R3	3.806	3.751	3.637
R2	3.723	3.723	3.629
R1	3.668	3.668	3.622	3.654
PP	3.640	3.640	3.640	3.633
S1	3.585	3.585	3.606	3.571
S2	3.557	3.557	3.599
S3	3.474	3.502	3.591
S4	3.391	3.419	3.568

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.162	4.070	3.752
R3	4.007	3.915	3.710
R2	3.852	3.852	3.695
R1	3.760	3.760	3.681	3.729
PP	3.697	3.697	3.697	3.682
S1	3.605	3.605	3.653	3.574
S2	3.542	3.542	3.639
S3	3.387	3.450	3.624
S4	3.232	3.295	3.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.790	3.611	0.179	5.0%	0.073	2.0%	2%	False	True	3,474
10	3.809	3.611	0.198	5.5%	0.074	2.0%	2%	False	True	3,278
20	3.835	3.611	0.224	6.2%	0.086	2.4%	1%	False	True	4,060
40	3.931	3.495	0.436	12.1%	0.089	2.5%	27%	False	False	5,139
60	3.931	3.495	0.436	12.1%	0.089	2.5%	27%	False	False	4,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.047
2.618	3.911
1.618	3.828
1.000	3.777
0.618	3.745
HIGH	3.694
0.618	3.662
0.500	3.653
0.382	3.643
LOW	3.611
0.618	3.560
1.000	3.528
1.618	3.477
2.618	3.394
4.250	3.258

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	3.653	3.661
PP	3.640	3.645
S1	3.627	3.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols