NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.674 |
3.628 |
-0.046 |
-1.3% |
3.707 |
| High |
3.694 |
3.684 |
-0.010 |
-0.3% |
3.790 |
| Low |
3.611 |
3.619 |
0.008 |
0.2% |
3.635 |
| Close |
3.614 |
3.669 |
0.055 |
1.5% |
3.667 |
| Range |
0.083 |
0.065 |
-0.018 |
-21.7% |
0.155 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.3% |
0.000 |
| Volume |
5,250 |
6,166 |
916 |
17.4% |
15,080 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.826 |
3.705 |
|
| R3 |
3.787 |
3.761 |
3.687 |
|
| R2 |
3.722 |
3.722 |
3.681 |
|
| R1 |
3.696 |
3.696 |
3.675 |
3.709 |
| PP |
3.657 |
3.657 |
3.657 |
3.664 |
| S1 |
3.631 |
3.631 |
3.663 |
3.644 |
| S2 |
3.592 |
3.592 |
3.657 |
|
| S3 |
3.527 |
3.566 |
3.651 |
|
| S4 |
3.462 |
3.501 |
3.633 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.162 |
4.070 |
3.752 |
|
| R3 |
4.007 |
3.915 |
3.710 |
|
| R2 |
3.852 |
3.852 |
3.695 |
|
| R1 |
3.760 |
3.760 |
3.681 |
3.729 |
| PP |
3.697 |
3.697 |
3.697 |
3.682 |
| S1 |
3.605 |
3.605 |
3.653 |
3.574 |
| S2 |
3.542 |
3.542 |
3.639 |
|
| S3 |
3.387 |
3.450 |
3.624 |
|
| S4 |
3.232 |
3.295 |
3.582 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.771 |
3.611 |
0.160 |
4.4% |
0.070 |
1.9% |
36% |
False |
False |
4,007 |
| 10 |
3.809 |
3.611 |
0.198 |
5.4% |
0.075 |
2.0% |
29% |
False |
False |
3,685 |
| 20 |
3.835 |
3.611 |
0.224 |
6.1% |
0.085 |
2.3% |
26% |
False |
False |
4,047 |
| 40 |
3.931 |
3.495 |
0.436 |
11.9% |
0.086 |
2.3% |
40% |
False |
False |
5,069 |
| 60 |
3.931 |
3.495 |
0.436 |
11.9% |
0.089 |
2.4% |
40% |
False |
False |
5,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.960 |
|
2.618 |
3.854 |
|
1.618 |
3.789 |
|
1.000 |
3.749 |
|
0.618 |
3.724 |
|
HIGH |
3.684 |
|
0.618 |
3.659 |
|
0.500 |
3.652 |
|
0.382 |
3.644 |
|
LOW |
3.619 |
|
0.618 |
3.579 |
|
1.000 |
3.554 |
|
1.618 |
3.514 |
|
2.618 |
3.449 |
|
4.250 |
3.343 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.663 |
3.664 |
| PP |
3.657 |
3.658 |
| S1 |
3.652 |
3.653 |
|