NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	3.628	3.659	0.031	0.9%	3.707
High	3.684	3.704	0.020	0.5%	3.790
Low	3.619	3.629	0.010	0.3%	3.635
Close	3.669	3.634	-0.035	-1.0%	3.667
Range	0.065	0.075	0.010	15.4%	0.155
ATR	0.085	0.084	-0.001	-0.8%	0.000
Volume	6,166	7,608	1,442	23.4%	15,080

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.881	3.832	3.675
R3	3.806	3.757	3.655
R2	3.731	3.731	3.648
R1	3.682	3.682	3.641	3.669
PP	3.656	3.656	3.656	3.649
S1	3.607	3.607	3.627	3.594
S2	3.581	3.581	3.620
S3	3.506	3.532	3.613
S4	3.431	3.457	3.593

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.162	4.070	3.752
R3	4.007	3.915	3.710
R2	3.852	3.852	3.695
R1	3.760	3.760	3.681	3.729
PP	3.697	3.697	3.697	3.682
S1	3.605	3.605	3.653	3.574
S2	3.542	3.542	3.639
S3	3.387	3.450	3.624
S4	3.232	3.295	3.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.710	3.611	0.099	2.7%	0.066	1.8%	23%	False	False	4,930
10	3.790	3.611	0.179	4.9%	0.072	2.0%	13%	False	False	4,033
20	3.835	3.611	0.224	6.2%	0.082	2.2%	10%	False	False	4,140
40	3.845	3.495	0.350	9.6%	0.086	2.4%	40%	False	False	5,086
60	3.931	3.495	0.436	12.0%	0.089	2.4%	32%	False	False	5,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.023
2.618	3.900
1.618	3.825
1.000	3.779
0.618	3.750
HIGH	3.704
0.618	3.675
0.500	3.667
0.382	3.658
LOW	3.629
0.618	3.583
1.000	3.554
1.618	3.508
2.618	3.433
4.250	3.310

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	3.667	3.658
PP	3.656	3.650
S1	3.645	3.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols