NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 24-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2023 |
24-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.711 |
3.706 |
-0.005 |
-0.1% |
3.674 |
| High |
3.726 |
3.757 |
0.031 |
0.8% |
3.726 |
| Low |
3.692 |
3.702 |
0.010 |
0.3% |
3.611 |
| Close |
3.716 |
3.736 |
0.020 |
0.5% |
3.716 |
| Range |
0.034 |
0.055 |
0.021 |
61.8% |
0.115 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.2% |
0.000 |
| Volume |
4,396 |
4,856 |
460 |
10.5% |
30,289 |
|
| Daily Pivots for day following 24-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.897 |
3.871 |
3.766 |
|
| R3 |
3.842 |
3.816 |
3.751 |
|
| R2 |
3.787 |
3.787 |
3.746 |
|
| R1 |
3.761 |
3.761 |
3.741 |
3.774 |
| PP |
3.732 |
3.732 |
3.732 |
3.738 |
| S1 |
3.706 |
3.706 |
3.731 |
3.719 |
| S2 |
3.677 |
3.677 |
3.726 |
|
| S3 |
3.622 |
3.651 |
3.721 |
|
| S4 |
3.567 |
3.596 |
3.706 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.029 |
3.988 |
3.779 |
|
| R3 |
3.914 |
3.873 |
3.748 |
|
| R2 |
3.799 |
3.799 |
3.737 |
|
| R1 |
3.758 |
3.758 |
3.727 |
3.779 |
| PP |
3.684 |
3.684 |
3.684 |
3.695 |
| S1 |
3.643 |
3.643 |
3.705 |
3.664 |
| S2 |
3.569 |
3.569 |
3.695 |
|
| S3 |
3.454 |
3.528 |
3.684 |
|
| S4 |
3.339 |
3.413 |
3.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.757 |
3.619 |
0.138 |
3.7% |
0.062 |
1.7% |
85% |
True |
False |
5,979 |
| 10 |
3.790 |
3.611 |
0.179 |
4.8% |
0.068 |
1.8% |
70% |
False |
False |
4,726 |
| 20 |
3.835 |
3.611 |
0.224 |
6.0% |
0.076 |
2.0% |
56% |
False |
False |
4,333 |
| 40 |
3.835 |
3.495 |
0.340 |
9.1% |
0.083 |
2.2% |
71% |
False |
False |
5,154 |
| 60 |
3.931 |
3.495 |
0.436 |
11.7% |
0.087 |
2.3% |
55% |
False |
False |
5,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.901 |
|
1.618 |
3.846 |
|
1.000 |
3.812 |
|
0.618 |
3.791 |
|
HIGH |
3.757 |
|
0.618 |
3.736 |
|
0.500 |
3.730 |
|
0.382 |
3.723 |
|
LOW |
3.702 |
|
0.618 |
3.668 |
|
1.000 |
3.647 |
|
1.618 |
3.613 |
|
2.618 |
3.558 |
|
4.250 |
3.468 |
|
|
| Fisher Pivots for day following 24-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.734 |
3.722 |
| PP |
3.732 |
3.707 |
| S1 |
3.730 |
3.693 |
|