NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 3.706 3.762 0.056 1.5% 3.674
High 3.757 3.802 0.045 1.2% 3.726
Low 3.702 3.741 0.039 1.1% 3.611
Close 3.736 3.796 0.060 1.6% 3.716
Range 0.055 0.061 0.006 10.9% 0.115
ATR 0.078 0.078 -0.001 -1.1% 0.000
Volume 4,856 5,495 639 13.2% 30,289
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.963 3.940 3.830
R3 3.902 3.879 3.813
R2 3.841 3.841 3.807
R1 3.818 3.818 3.802 3.830
PP 3.780 3.780 3.780 3.785
S1 3.757 3.757 3.790 3.769
S2 3.719 3.719 3.785
S3 3.658 3.696 3.779
S4 3.597 3.635 3.762
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.029 3.988 3.779
R3 3.914 3.873 3.748
R2 3.799 3.799 3.737
R1 3.758 3.758 3.727 3.779
PP 3.684 3.684 3.684 3.695
S1 3.643 3.643 3.705 3.664
S2 3.569 3.569 3.695
S3 3.454 3.528 3.684
S4 3.339 3.413 3.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.802 3.629 0.173 4.6% 0.061 1.6% 97% True False 5,844
10 3.802 3.611 0.191 5.0% 0.066 1.7% 97% True False 4,926
20 3.809 3.611 0.198 5.2% 0.076 2.0% 93% False False 4,283
40 3.835 3.495 0.340 9.0% 0.082 2.2% 89% False False 5,199
60 3.931 3.495 0.436 11.5% 0.087 2.3% 69% False False 5,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.061
2.618 3.962
1.618 3.901
1.000 3.863
0.618 3.840
HIGH 3.802
0.618 3.779
0.500 3.772
0.382 3.764
LOW 3.741
0.618 3.703
1.000 3.680
1.618 3.642
2.618 3.581
4.250 3.482
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 3.788 3.780
PP 3.780 3.763
S1 3.772 3.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.