NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 3.797 3.776 -0.021 -0.6% 3.674
High 3.811 3.779 -0.032 -0.8% 3.726
Low 3.746 3.663 -0.083 -2.2% 3.611
Close 3.768 3.696 -0.072 -1.9% 3.716
Range 0.065 0.116 0.051 78.5% 0.115
ATR 0.077 0.079 0.003 3.7% 0.000
Volume 3,333 6,582 3,249 97.5% 30,289
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.061 3.994 3.760
R3 3.945 3.878 3.728
R2 3.829 3.829 3.717
R1 3.762 3.762 3.707 3.738
PP 3.713 3.713 3.713 3.700
S1 3.646 3.646 3.685 3.622
S2 3.597 3.597 3.675
S3 3.481 3.530 3.664
S4 3.365 3.414 3.632
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.029 3.988 3.779
R3 3.914 3.873 3.748
R2 3.799 3.799 3.737
R1 3.758 3.758 3.727 3.779
PP 3.684 3.684 3.684 3.695
S1 3.643 3.643 3.705 3.664
S2 3.569 3.569 3.695
S3 3.454 3.528 3.684
S4 3.339 3.413 3.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.811 3.663 0.148 4.0% 0.066 1.8% 22% False True 4,932
10 3.811 3.611 0.200 5.4% 0.069 1.9% 43% False False 5,322
20 3.811 3.611 0.200 5.4% 0.075 2.0% 43% False False 4,228
40 3.835 3.495 0.340 9.2% 0.081 2.2% 59% False False 5,147
60 3.931 3.495 0.436 11.8% 0.086 2.3% 46% False False 5,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.272
2.618 4.083
1.618 3.967
1.000 3.895
0.618 3.851
HIGH 3.779
0.618 3.735
0.500 3.721
0.382 3.707
LOW 3.663
0.618 3.591
1.000 3.547
1.618 3.475
2.618 3.359
4.250 3.170
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 3.721 3.737
PP 3.713 3.723
S1 3.704 3.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.