NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 31-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.696 |
3.713 |
0.017 |
0.5% |
3.706 |
| High |
3.752 |
3.744 |
-0.008 |
-0.2% |
3.811 |
| Low |
3.663 |
3.691 |
0.028 |
0.8% |
3.663 |
| Close |
3.717 |
3.711 |
-0.006 |
-0.2% |
3.717 |
| Range |
0.089 |
0.053 |
-0.036 |
-40.4% |
0.148 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.4% |
0.000 |
| Volume |
5,295 |
6,383 |
1,088 |
20.5% |
25,561 |
|
| Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.874 |
3.846 |
3.740 |
|
| R3 |
3.821 |
3.793 |
3.726 |
|
| R2 |
3.768 |
3.768 |
3.721 |
|
| R1 |
3.740 |
3.740 |
3.716 |
3.728 |
| PP |
3.715 |
3.715 |
3.715 |
3.709 |
| S1 |
3.687 |
3.687 |
3.706 |
3.675 |
| S2 |
3.662 |
3.662 |
3.701 |
|
| S3 |
3.609 |
3.634 |
3.696 |
|
| S4 |
3.556 |
3.581 |
3.682 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.094 |
3.798 |
|
| R3 |
4.026 |
3.946 |
3.758 |
|
| R2 |
3.878 |
3.878 |
3.744 |
|
| R1 |
3.798 |
3.798 |
3.731 |
3.838 |
| PP |
3.730 |
3.730 |
3.730 |
3.751 |
| S1 |
3.650 |
3.650 |
3.703 |
3.690 |
| S2 |
3.582 |
3.582 |
3.690 |
|
| S3 |
3.434 |
3.502 |
3.676 |
|
| S4 |
3.286 |
3.354 |
3.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.811 |
3.663 |
0.148 |
4.0% |
0.077 |
2.1% |
32% |
False |
False |
5,417 |
| 10 |
3.811 |
3.619 |
0.192 |
5.2% |
0.069 |
1.9% |
48% |
False |
False |
5,698 |
| 20 |
3.811 |
3.611 |
0.200 |
5.4% |
0.072 |
1.9% |
50% |
False |
False |
4,488 |
| 40 |
3.835 |
3.535 |
0.300 |
8.1% |
0.079 |
2.1% |
59% |
False |
False |
5,044 |
| 60 |
3.931 |
3.495 |
0.436 |
11.7% |
0.086 |
2.3% |
50% |
False |
False |
5,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.969 |
|
2.618 |
3.883 |
|
1.618 |
3.830 |
|
1.000 |
3.797 |
|
0.618 |
3.777 |
|
HIGH |
3.744 |
|
0.618 |
3.724 |
|
0.500 |
3.718 |
|
0.382 |
3.711 |
|
LOW |
3.691 |
|
0.618 |
3.658 |
|
1.000 |
3.638 |
|
1.618 |
3.605 |
|
2.618 |
3.552 |
|
4.250 |
3.466 |
|
|
| Fisher Pivots for day following 31-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.718 |
3.721 |
| PP |
3.715 |
3.718 |
| S1 |
3.713 |
3.714 |
|