NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 01-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
01-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.713 |
3.719 |
0.006 |
0.2% |
3.706 |
| High |
3.744 |
3.731 |
-0.013 |
-0.3% |
3.811 |
| Low |
3.691 |
3.637 |
-0.054 |
-1.5% |
3.663 |
| Close |
3.711 |
3.659 |
-0.052 |
-1.4% |
3.717 |
| Range |
0.053 |
0.094 |
0.041 |
77.4% |
0.148 |
| ATR |
0.078 |
0.079 |
0.001 |
1.4% |
0.000 |
| Volume |
6,383 |
6,621 |
238 |
3.7% |
25,561 |
|
| Daily Pivots for day following 01-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.958 |
3.902 |
3.711 |
|
| R3 |
3.864 |
3.808 |
3.685 |
|
| R2 |
3.770 |
3.770 |
3.676 |
|
| R1 |
3.714 |
3.714 |
3.668 |
3.695 |
| PP |
3.676 |
3.676 |
3.676 |
3.666 |
| S1 |
3.620 |
3.620 |
3.650 |
3.601 |
| S2 |
3.582 |
3.582 |
3.642 |
|
| S3 |
3.488 |
3.526 |
3.633 |
|
| S4 |
3.394 |
3.432 |
3.607 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.094 |
3.798 |
|
| R3 |
4.026 |
3.946 |
3.758 |
|
| R2 |
3.878 |
3.878 |
3.744 |
|
| R1 |
3.798 |
3.798 |
3.731 |
3.838 |
| PP |
3.730 |
3.730 |
3.730 |
3.751 |
| S1 |
3.650 |
3.650 |
3.703 |
3.690 |
| S2 |
3.582 |
3.582 |
3.690 |
|
| S3 |
3.434 |
3.502 |
3.676 |
|
| S4 |
3.286 |
3.354 |
3.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.811 |
3.637 |
0.174 |
4.8% |
0.083 |
2.3% |
13% |
False |
True |
5,642 |
| 10 |
3.811 |
3.629 |
0.182 |
5.0% |
0.072 |
2.0% |
16% |
False |
False |
5,743 |
| 20 |
3.811 |
3.611 |
0.200 |
5.5% |
0.074 |
2.0% |
24% |
False |
False |
4,714 |
| 40 |
3.835 |
3.562 |
0.273 |
7.5% |
0.080 |
2.2% |
36% |
False |
False |
5,107 |
| 60 |
3.931 |
3.495 |
0.436 |
11.9% |
0.086 |
2.4% |
38% |
False |
False |
5,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.131 |
|
2.618 |
3.977 |
|
1.618 |
3.883 |
|
1.000 |
3.825 |
|
0.618 |
3.789 |
|
HIGH |
3.731 |
|
0.618 |
3.695 |
|
0.500 |
3.684 |
|
0.382 |
3.673 |
|
LOW |
3.637 |
|
0.618 |
3.579 |
|
1.000 |
3.543 |
|
1.618 |
3.485 |
|
2.618 |
3.391 |
|
4.250 |
3.238 |
|
|
| Fisher Pivots for day following 01-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.684 |
3.695 |
| PP |
3.676 |
3.683 |
| S1 |
3.667 |
3.671 |
|