NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 3.719 3.649 -0.070 -1.9% 3.706
High 3.731 3.669 -0.062 -1.7% 3.811
Low 3.637 3.596 -0.041 -1.1% 3.663
Close 3.659 3.607 -0.052 -1.4% 3.717
Range 0.094 0.073 -0.021 -22.3% 0.148
ATR 0.079 0.079 0.000 -0.6% 0.000
Volume 6,621 6,445 -176 -2.7% 25,561
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.843 3.798 3.647
R3 3.770 3.725 3.627
R2 3.697 3.697 3.620
R1 3.652 3.652 3.614 3.638
PP 3.624 3.624 3.624 3.617
S1 3.579 3.579 3.600 3.565
S2 3.551 3.551 3.594
S3 3.478 3.506 3.587
S4 3.405 3.433 3.567
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.174 4.094 3.798
R3 4.026 3.946 3.758
R2 3.878 3.878 3.744
R1 3.798 3.798 3.731 3.838
PP 3.730 3.730 3.730 3.751
S1 3.650 3.650 3.703 3.690
S2 3.582 3.582 3.690
S3 3.434 3.502 3.676
S4 3.286 3.354 3.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.779 3.596 0.183 5.1% 0.085 2.4% 6% False True 6,265
10 3.811 3.596 0.215 6.0% 0.072 2.0% 5% False True 5,627
20 3.811 3.596 0.215 6.0% 0.072 2.0% 5% False True 4,830
40 3.835 3.562 0.273 7.6% 0.080 2.2% 16% False False 5,116
60 3.931 3.495 0.436 12.1% 0.086 2.4% 26% False False 5,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.979
2.618 3.860
1.618 3.787
1.000 3.742
0.618 3.714
HIGH 3.669
0.618 3.641
0.500 3.633
0.382 3.624
LOW 3.596
0.618 3.551
1.000 3.523
1.618 3.478
2.618 3.405
4.250 3.286
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 3.633 3.670
PP 3.624 3.649
S1 3.616 3.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.