NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 3.649 3.602 -0.047 -1.3% 3.706
High 3.669 3.654 -0.015 -0.4% 3.811
Low 3.596 3.595 -0.001 0.0% 3.663
Close 3.607 3.650 0.043 1.2% 3.717
Range 0.073 0.059 -0.014 -19.2% 0.148
ATR 0.079 0.077 -0.001 -1.8% 0.000
Volume 6,445 3,993 -2,452 -38.0% 25,561
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.810 3.789 3.682
R3 3.751 3.730 3.666
R2 3.692 3.692 3.661
R1 3.671 3.671 3.655 3.682
PP 3.633 3.633 3.633 3.638
S1 3.612 3.612 3.645 3.623
S2 3.574 3.574 3.639
S3 3.515 3.553 3.634
S4 3.456 3.494 3.618
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.174 4.094 3.798
R3 4.026 3.946 3.758
R2 3.878 3.878 3.744
R1 3.798 3.798 3.731 3.838
PP 3.730 3.730 3.730 3.751
S1 3.650 3.650 3.703 3.690
S2 3.582 3.582 3.690
S3 3.434 3.502 3.676
S4 3.286 3.354 3.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.752 3.595 0.157 4.3% 0.074 2.0% 35% False True 5,747
10 3.811 3.595 0.216 5.9% 0.070 1.9% 25% False True 5,339
20 3.811 3.595 0.216 5.9% 0.072 2.0% 25% False True 4,881
40 3.835 3.562 0.273 7.5% 0.079 2.2% 32% False False 5,077
60 3.931 3.495 0.436 11.9% 0.086 2.4% 36% False False 5,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.905
2.618 3.808
1.618 3.749
1.000 3.713
0.618 3.690
HIGH 3.654
0.618 3.631
0.500 3.625
0.382 3.618
LOW 3.595
0.618 3.559
1.000 3.536
1.618 3.500
2.618 3.441
4.250 3.344
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 3.642 3.663
PP 3.633 3.659
S1 3.625 3.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.