NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 3.793 3.926 0.133 3.5% 3.713
High 3.956 3.957 0.001 0.0% 3.744
Low 3.792 3.849 0.057 1.5% 3.595
Close 3.941 3.858 -0.083 -2.1% 3.666
Range 0.164 0.108 -0.056 -34.1% 0.149
ATR 0.085 0.086 0.002 2.0% 0.000
Volume 14,968 8,233 -6,735 -45.0% 27,718
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.212 4.143 3.917
R3 4.104 4.035 3.888
R2 3.996 3.996 3.878
R1 3.927 3.927 3.868 3.908
PP 3.888 3.888 3.888 3.878
S1 3.819 3.819 3.848 3.800
S2 3.780 3.780 3.838
S3 3.672 3.711 3.828
S4 3.564 3.603 3.799
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.115 4.040 3.748
R3 3.966 3.891 3.707
R2 3.817 3.817 3.693
R1 3.742 3.742 3.680 3.705
PP 3.668 3.668 3.668 3.650
S1 3.593 3.593 3.652 3.556
S2 3.519 3.519 3.639
S3 3.370 3.444 3.625
S4 3.221 3.295 3.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.957 3.622 0.335 8.7% 0.104 2.7% 70% True False 7,628
10 3.957 3.595 0.362 9.4% 0.089 2.3% 73% True False 6,687
20 3.957 3.595 0.362 9.4% 0.079 2.0% 73% True False 6,005
40 3.957 3.595 0.362 9.4% 0.084 2.2% 73% True False 5,303
60 3.957 3.495 0.462 12.0% 0.087 2.3% 79% True False 5,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.416
2.618 4.240
1.618 4.132
1.000 4.065
0.618 4.024
HIGH 3.957
0.618 3.916
0.500 3.903
0.382 3.890
LOW 3.849
0.618 3.782
1.000 3.741
1.618 3.674
2.618 3.566
4.250 3.390
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 3.903 3.850
PP 3.888 3.843
S1 3.873 3.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.