NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.926 |
3.880 |
-0.046 |
-1.2% |
3.679 |
| High |
3.957 |
3.934 |
-0.023 |
-0.6% |
3.957 |
| Low |
3.849 |
3.850 |
0.001 |
0.0% |
3.661 |
| Close |
3.858 |
3.915 |
0.057 |
1.5% |
3.915 |
| Range |
0.108 |
0.084 |
-0.024 |
-22.2% |
0.296 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.2% |
0.000 |
| Volume |
8,233 |
6,311 |
-1,922 |
-23.3% |
40,177 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.152 |
4.117 |
3.961 |
|
| R3 |
4.068 |
4.033 |
3.938 |
|
| R2 |
3.984 |
3.984 |
3.930 |
|
| R1 |
3.949 |
3.949 |
3.923 |
3.967 |
| PP |
3.900 |
3.900 |
3.900 |
3.908 |
| S1 |
3.865 |
3.865 |
3.907 |
3.883 |
| S2 |
3.816 |
3.816 |
3.900 |
|
| S3 |
3.732 |
3.781 |
3.892 |
|
| S4 |
3.648 |
3.697 |
3.869 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.732 |
4.620 |
4.078 |
|
| R3 |
4.436 |
4.324 |
3.996 |
|
| R2 |
4.140 |
4.140 |
3.969 |
|
| R1 |
4.028 |
4.028 |
3.942 |
4.084 |
| PP |
3.844 |
3.844 |
3.844 |
3.873 |
| S1 |
3.732 |
3.732 |
3.888 |
3.788 |
| S2 |
3.548 |
3.548 |
3.861 |
|
| S3 |
3.252 |
3.436 |
3.834 |
|
| S4 |
2.956 |
3.140 |
3.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.957 |
3.661 |
0.296 |
7.6% |
0.109 |
2.8% |
86% |
False |
False |
8,035 |
| 10 |
3.957 |
3.595 |
0.362 |
9.2% |
0.088 |
2.3% |
88% |
False |
False |
6,789 |
| 20 |
3.957 |
3.595 |
0.362 |
9.2% |
0.080 |
2.1% |
88% |
False |
False |
6,187 |
| 40 |
3.957 |
3.595 |
0.362 |
9.2% |
0.084 |
2.1% |
88% |
False |
False |
5,355 |
| 60 |
3.957 |
3.495 |
0.462 |
11.8% |
0.087 |
2.2% |
91% |
False |
False |
5,464 |
| 80 |
3.957 |
3.495 |
0.462 |
11.8% |
0.088 |
2.2% |
91% |
False |
False |
5,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.291 |
|
2.618 |
4.154 |
|
1.618 |
4.070 |
|
1.000 |
4.018 |
|
0.618 |
3.986 |
|
HIGH |
3.934 |
|
0.618 |
3.902 |
|
0.500 |
3.892 |
|
0.382 |
3.882 |
|
LOW |
3.850 |
|
0.618 |
3.798 |
|
1.000 |
3.766 |
|
1.618 |
3.714 |
|
2.618 |
3.630 |
|
4.250 |
3.493 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.907 |
3.902 |
| PP |
3.900 |
3.888 |
| S1 |
3.892 |
3.875 |
|