NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	3.880	3.934	0.054	1.4%	3.679
High	3.934	3.964	0.030	0.8%	3.957
Low	3.850	3.915	0.065	1.7%	3.661
Close	3.915	3.946	0.031	0.8%	3.915
Range	0.084	0.049	-0.035	-41.7%	0.296
ATR	0.086	0.084	-0.003	-3.1%	0.000
Volume	6,311	6,511	200	3.2%	40,177

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.089	4.066	3.973
R3	4.040	4.017	3.959
R2	3.991	3.991	3.955
R1	3.968	3.968	3.950	3.980
PP	3.942	3.942	3.942	3.947
S1	3.919	3.919	3.942	3.931
S2	3.893	3.893	3.937
S3	3.844	3.870	3.933
S4	3.795	3.821	3.919

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.732	4.620	4.078
R3	4.436	4.324	3.996
R2	4.140	4.140	3.969
R1	4.028	4.028	3.942	4.084
PP	3.844	3.844	3.844	3.873
S1	3.732	3.732	3.888	3.788
S2	3.548	3.548	3.861
S3	3.252	3.436	3.834
S4	2.956	3.140	3.752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.964	3.713	0.251	6.4%	0.100	2.5%	93%	True	False	8,275
10	3.964	3.595	0.369	9.4%	0.088	2.2%	95%	True	False	6,802
20	3.964	3.595	0.369	9.4%	0.079	2.0%	95%	True	False	6,250
40	3.964	3.595	0.369	9.4%	0.083	2.1%	95%	True	False	5,155
60	3.964	3.495	0.469	11.9%	0.086	2.2%	96%	True	False	5,510
80	3.964	3.495	0.469	11.9%	0.087	2.2%	96%	True	False	5,269

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	4.172
2.618	4.092
1.618	4.043
1.000	4.013
0.618	3.994
HIGH	3.964
0.618	3.945
0.500	3.940
0.382	3.934
LOW	3.915
0.618	3.885
1.000	3.866
1.618	3.836
2.618	3.787
4.250	3.707

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	3.944	3.933
PP	3.942	3.920
S1	3.940	3.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols