NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.962 |
3.894 |
-0.068 |
-1.7% |
3.679 |
| High |
3.993 |
3.912 |
-0.081 |
-2.0% |
3.957 |
| Low |
3.879 |
3.846 |
-0.033 |
-0.9% |
3.661 |
| Close |
3.915 |
3.855 |
-0.060 |
-1.5% |
3.915 |
| Range |
0.114 |
0.066 |
-0.048 |
-42.1% |
0.296 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.4% |
0.000 |
| Volume |
9,911 |
6,397 |
-3,514 |
-35.5% |
40,177 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
4.028 |
3.891 |
|
| R3 |
4.003 |
3.962 |
3.873 |
|
| R2 |
3.937 |
3.937 |
3.867 |
|
| R1 |
3.896 |
3.896 |
3.861 |
3.884 |
| PP |
3.871 |
3.871 |
3.871 |
3.865 |
| S1 |
3.830 |
3.830 |
3.849 |
3.818 |
| S2 |
3.805 |
3.805 |
3.843 |
|
| S3 |
3.739 |
3.764 |
3.837 |
|
| S4 |
3.673 |
3.698 |
3.819 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.732 |
4.620 |
4.078 |
|
| R3 |
4.436 |
4.324 |
3.996 |
|
| R2 |
4.140 |
4.140 |
3.969 |
|
| R1 |
4.028 |
4.028 |
3.942 |
4.084 |
| PP |
3.844 |
3.844 |
3.844 |
3.873 |
| S1 |
3.732 |
3.732 |
3.888 |
3.788 |
| S2 |
3.548 |
3.548 |
3.861 |
|
| S3 |
3.252 |
3.436 |
3.834 |
|
| S4 |
2.956 |
3.140 |
3.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.993 |
3.846 |
0.147 |
3.8% |
0.084 |
2.2% |
6% |
False |
True |
7,472 |
| 10 |
3.993 |
3.595 |
0.398 |
10.3% |
0.089 |
2.3% |
65% |
False |
False |
7,126 |
| 20 |
3.993 |
3.595 |
0.398 |
10.3% |
0.081 |
2.1% |
65% |
False |
False |
6,377 |
| 40 |
3.993 |
3.595 |
0.398 |
10.3% |
0.081 |
2.1% |
65% |
False |
False |
5,258 |
| 60 |
3.993 |
3.495 |
0.498 |
12.9% |
0.084 |
2.2% |
72% |
False |
False |
5,516 |
| 80 |
3.993 |
3.495 |
0.498 |
12.9% |
0.087 |
2.2% |
72% |
False |
False |
5,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.193 |
|
2.618 |
4.085 |
|
1.618 |
4.019 |
|
1.000 |
3.978 |
|
0.618 |
3.953 |
|
HIGH |
3.912 |
|
0.618 |
3.887 |
|
0.500 |
3.879 |
|
0.382 |
3.871 |
|
LOW |
3.846 |
|
0.618 |
3.805 |
|
1.000 |
3.780 |
|
1.618 |
3.739 |
|
2.618 |
3.673 |
|
4.250 |
3.566 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.879 |
3.920 |
| PP |
3.871 |
3.898 |
| S1 |
3.863 |
3.877 |
|