NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.872 |
3.865 |
-0.007 |
-0.2% |
3.934 |
| High |
3.896 |
3.888 |
-0.008 |
-0.2% |
3.993 |
| Low |
3.860 |
3.805 |
-0.055 |
-1.4% |
3.805 |
| Close |
3.876 |
3.815 |
-0.061 |
-1.6% |
3.815 |
| Range |
0.036 |
0.083 |
0.047 |
130.6% |
0.188 |
| ATR |
0.081 |
0.082 |
0.000 |
0.1% |
0.000 |
| Volume |
3,834 |
4,357 |
523 |
13.6% |
31,010 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.085 |
4.033 |
3.861 |
|
| R3 |
4.002 |
3.950 |
3.838 |
|
| R2 |
3.919 |
3.919 |
3.830 |
|
| R1 |
3.867 |
3.867 |
3.823 |
3.852 |
| PP |
3.836 |
3.836 |
3.836 |
3.828 |
| S1 |
3.784 |
3.784 |
3.807 |
3.769 |
| S2 |
3.753 |
3.753 |
3.800 |
|
| S3 |
3.670 |
3.701 |
3.792 |
|
| S4 |
3.587 |
3.618 |
3.769 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.435 |
4.313 |
3.918 |
|
| R3 |
4.247 |
4.125 |
3.867 |
|
| R2 |
4.059 |
4.059 |
3.849 |
|
| R1 |
3.937 |
3.937 |
3.832 |
3.904 |
| PP |
3.871 |
3.871 |
3.871 |
3.855 |
| S1 |
3.749 |
3.749 |
3.798 |
3.716 |
| S2 |
3.683 |
3.683 |
3.781 |
|
| S3 |
3.495 |
3.561 |
3.763 |
|
| S4 |
3.307 |
3.373 |
3.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.993 |
3.805 |
0.188 |
4.9% |
0.070 |
1.8% |
5% |
False |
True |
6,202 |
| 10 |
3.993 |
3.661 |
0.332 |
8.7% |
0.089 |
2.3% |
46% |
False |
False |
7,118 |
| 20 |
3.993 |
3.595 |
0.398 |
10.4% |
0.081 |
2.1% |
55% |
False |
False |
6,223 |
| 40 |
3.993 |
3.595 |
0.398 |
10.4% |
0.080 |
2.1% |
55% |
False |
False |
5,255 |
| 60 |
3.993 |
3.495 |
0.498 |
13.1% |
0.083 |
2.2% |
64% |
False |
False |
5,484 |
| 80 |
3.993 |
3.495 |
0.498 |
13.1% |
0.086 |
2.2% |
64% |
False |
False |
5,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.241 |
|
2.618 |
4.105 |
|
1.618 |
4.022 |
|
1.000 |
3.971 |
|
0.618 |
3.939 |
|
HIGH |
3.888 |
|
0.618 |
3.856 |
|
0.500 |
3.847 |
|
0.382 |
3.837 |
|
LOW |
3.805 |
|
0.618 |
3.754 |
|
1.000 |
3.722 |
|
1.618 |
3.671 |
|
2.618 |
3.588 |
|
4.250 |
3.452 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.847 |
3.859 |
| PP |
3.836 |
3.844 |
| S1 |
3.826 |
3.830 |
|