NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 21-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.865 |
3.803 |
-0.062 |
-1.6% |
3.934 |
| High |
3.888 |
3.881 |
-0.007 |
-0.2% |
3.993 |
| Low |
3.805 |
3.800 |
-0.005 |
-0.1% |
3.805 |
| Close |
3.815 |
3.849 |
0.034 |
0.9% |
3.815 |
| Range |
0.083 |
0.081 |
-0.002 |
-2.4% |
0.188 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.1% |
0.000 |
| Volume |
4,357 |
6,212 |
1,855 |
42.6% |
31,010 |
|
| Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.049 |
3.894 |
|
| R3 |
4.005 |
3.968 |
3.871 |
|
| R2 |
3.924 |
3.924 |
3.864 |
|
| R1 |
3.887 |
3.887 |
3.856 |
3.906 |
| PP |
3.843 |
3.843 |
3.843 |
3.853 |
| S1 |
3.806 |
3.806 |
3.842 |
3.825 |
| S2 |
3.762 |
3.762 |
3.834 |
|
| S3 |
3.681 |
3.725 |
3.827 |
|
| S4 |
3.600 |
3.644 |
3.804 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.435 |
4.313 |
3.918 |
|
| R3 |
4.247 |
4.125 |
3.867 |
|
| R2 |
4.059 |
4.059 |
3.849 |
|
| R1 |
3.937 |
3.937 |
3.832 |
3.904 |
| PP |
3.871 |
3.871 |
3.871 |
3.855 |
| S1 |
3.749 |
3.749 |
3.798 |
3.716 |
| S2 |
3.683 |
3.683 |
3.781 |
|
| S3 |
3.495 |
3.561 |
3.763 |
|
| S4 |
3.307 |
3.373 |
3.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.993 |
3.800 |
0.193 |
5.0% |
0.076 |
2.0% |
25% |
False |
True |
6,142 |
| 10 |
3.993 |
3.713 |
0.280 |
7.3% |
0.088 |
2.3% |
49% |
False |
False |
7,209 |
| 20 |
3.993 |
3.595 |
0.398 |
10.3% |
0.082 |
2.1% |
64% |
False |
False |
6,291 |
| 40 |
3.993 |
3.595 |
0.398 |
10.3% |
0.079 |
2.1% |
64% |
False |
False |
5,312 |
| 60 |
3.993 |
3.495 |
0.498 |
12.9% |
0.083 |
2.2% |
71% |
False |
False |
5,533 |
| 80 |
3.993 |
3.495 |
0.498 |
12.9% |
0.086 |
2.2% |
71% |
False |
False |
5,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.225 |
|
2.618 |
4.093 |
|
1.618 |
4.012 |
|
1.000 |
3.962 |
|
0.618 |
3.931 |
|
HIGH |
3.881 |
|
0.618 |
3.850 |
|
0.500 |
3.841 |
|
0.382 |
3.831 |
|
LOW |
3.800 |
|
0.618 |
3.750 |
|
1.000 |
3.719 |
|
1.618 |
3.669 |
|
2.618 |
3.588 |
|
4.250 |
3.456 |
|
|
| Fisher Pivots for day following 21-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.846 |
3.849 |
| PP |
3.843 |
3.848 |
| S1 |
3.841 |
3.848 |
|