NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 22-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2023 |
22-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.803 |
3.844 |
0.041 |
1.1% |
3.934 |
| High |
3.881 |
3.849 |
-0.032 |
-0.8% |
3.993 |
| Low |
3.800 |
3.768 |
-0.032 |
-0.8% |
3.805 |
| Close |
3.849 |
3.784 |
-0.065 |
-1.7% |
3.815 |
| Range |
0.081 |
0.081 |
0.000 |
0.0% |
0.188 |
| ATR |
0.082 |
0.081 |
0.000 |
0.0% |
0.000 |
| Volume |
6,212 |
5,836 |
-376 |
-6.1% |
31,010 |
|
| Daily Pivots for day following 22-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.043 |
3.995 |
3.829 |
|
| R3 |
3.962 |
3.914 |
3.806 |
|
| R2 |
3.881 |
3.881 |
3.799 |
|
| R1 |
3.833 |
3.833 |
3.791 |
3.817 |
| PP |
3.800 |
3.800 |
3.800 |
3.792 |
| S1 |
3.752 |
3.752 |
3.777 |
3.736 |
| S2 |
3.719 |
3.719 |
3.769 |
|
| S3 |
3.638 |
3.671 |
3.762 |
|
| S4 |
3.557 |
3.590 |
3.739 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.435 |
4.313 |
3.918 |
|
| R3 |
4.247 |
4.125 |
3.867 |
|
| R2 |
4.059 |
4.059 |
3.849 |
|
| R1 |
3.937 |
3.937 |
3.832 |
3.904 |
| PP |
3.871 |
3.871 |
3.871 |
3.855 |
| S1 |
3.749 |
3.749 |
3.798 |
3.716 |
| S2 |
3.683 |
3.683 |
3.781 |
|
| S3 |
3.495 |
3.561 |
3.763 |
|
| S4 |
3.307 |
3.373 |
3.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.912 |
3.768 |
0.144 |
3.8% |
0.069 |
1.8% |
11% |
False |
True |
5,327 |
| 10 |
3.993 |
3.768 |
0.225 |
5.9% |
0.087 |
2.3% |
7% |
False |
True |
7,257 |
| 20 |
3.993 |
3.595 |
0.398 |
10.5% |
0.083 |
2.2% |
47% |
False |
False |
6,308 |
| 40 |
3.993 |
3.595 |
0.398 |
10.5% |
0.080 |
2.1% |
47% |
False |
False |
5,295 |
| 60 |
3.993 |
3.495 |
0.498 |
13.2% |
0.082 |
2.2% |
58% |
False |
False |
5,569 |
| 80 |
3.993 |
3.495 |
0.498 |
13.2% |
0.086 |
2.3% |
58% |
False |
False |
5,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.193 |
|
2.618 |
4.061 |
|
1.618 |
3.980 |
|
1.000 |
3.930 |
|
0.618 |
3.899 |
|
HIGH |
3.849 |
|
0.618 |
3.818 |
|
0.500 |
3.809 |
|
0.382 |
3.799 |
|
LOW |
3.768 |
|
0.618 |
3.718 |
|
1.000 |
3.687 |
|
1.618 |
3.637 |
|
2.618 |
3.556 |
|
4.250 |
3.424 |
|
|
| Fisher Pivots for day following 22-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.809 |
3.828 |
| PP |
3.800 |
3.813 |
| S1 |
3.792 |
3.799 |
|