NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 23-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2023 |
23-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.844 |
3.782 |
-0.062 |
-1.6% |
3.934 |
| High |
3.849 |
3.784 |
-0.065 |
-1.7% |
3.993 |
| Low |
3.768 |
3.715 |
-0.053 |
-1.4% |
3.805 |
| Close |
3.784 |
3.721 |
-0.063 |
-1.7% |
3.815 |
| Range |
0.081 |
0.069 |
-0.012 |
-14.8% |
0.188 |
| ATR |
0.081 |
0.081 |
-0.001 |
-1.1% |
0.000 |
| Volume |
5,836 |
7,454 |
1,618 |
27.7% |
31,010 |
|
| Daily Pivots for day following 23-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.947 |
3.903 |
3.759 |
|
| R3 |
3.878 |
3.834 |
3.740 |
|
| R2 |
3.809 |
3.809 |
3.734 |
|
| R1 |
3.765 |
3.765 |
3.727 |
3.753 |
| PP |
3.740 |
3.740 |
3.740 |
3.734 |
| S1 |
3.696 |
3.696 |
3.715 |
3.684 |
| S2 |
3.671 |
3.671 |
3.708 |
|
| S3 |
3.602 |
3.627 |
3.702 |
|
| S4 |
3.533 |
3.558 |
3.683 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.435 |
4.313 |
3.918 |
|
| R3 |
4.247 |
4.125 |
3.867 |
|
| R2 |
4.059 |
4.059 |
3.849 |
|
| R1 |
3.937 |
3.937 |
3.832 |
3.904 |
| PP |
3.871 |
3.871 |
3.871 |
3.855 |
| S1 |
3.749 |
3.749 |
3.798 |
3.716 |
| S2 |
3.683 |
3.683 |
3.781 |
|
| S3 |
3.495 |
3.561 |
3.763 |
|
| S4 |
3.307 |
3.373 |
3.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.896 |
3.715 |
0.181 |
4.9% |
0.070 |
1.9% |
3% |
False |
True |
5,538 |
| 10 |
3.993 |
3.715 |
0.278 |
7.5% |
0.077 |
2.1% |
2% |
False |
True |
6,505 |
| 20 |
3.993 |
3.595 |
0.398 |
10.7% |
0.083 |
2.2% |
32% |
False |
False |
6,514 |
| 40 |
3.993 |
3.595 |
0.398 |
10.7% |
0.079 |
2.1% |
32% |
False |
False |
5,299 |
| 60 |
3.993 |
3.495 |
0.498 |
13.4% |
0.082 |
2.2% |
45% |
False |
False |
5,611 |
| 80 |
3.993 |
3.495 |
0.498 |
13.4% |
0.085 |
2.3% |
45% |
False |
False |
5,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.077 |
|
2.618 |
3.965 |
|
1.618 |
3.896 |
|
1.000 |
3.853 |
|
0.618 |
3.827 |
|
HIGH |
3.784 |
|
0.618 |
3.758 |
|
0.500 |
3.750 |
|
0.382 |
3.741 |
|
LOW |
3.715 |
|
0.618 |
3.672 |
|
1.000 |
3.646 |
|
1.618 |
3.603 |
|
2.618 |
3.534 |
|
4.250 |
3.422 |
|
|
| Fisher Pivots for day following 23-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.750 |
3.798 |
| PP |
3.740 |
3.772 |
| S1 |
3.731 |
3.747 |
|