NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.782 |
3.721 |
-0.061 |
-1.6% |
3.934 |
| High |
3.784 |
3.776 |
-0.008 |
-0.2% |
3.993 |
| Low |
3.715 |
3.656 |
-0.059 |
-1.6% |
3.805 |
| Close |
3.721 |
3.738 |
0.017 |
0.5% |
3.815 |
| Range |
0.069 |
0.120 |
0.051 |
73.9% |
0.188 |
| ATR |
0.081 |
0.083 |
0.003 |
3.5% |
0.000 |
| Volume |
7,454 |
7,182 |
-272 |
-3.6% |
31,010 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
4.031 |
3.804 |
|
| R3 |
3.963 |
3.911 |
3.771 |
|
| R2 |
3.843 |
3.843 |
3.760 |
|
| R1 |
3.791 |
3.791 |
3.749 |
3.817 |
| PP |
3.723 |
3.723 |
3.723 |
3.737 |
| S1 |
3.671 |
3.671 |
3.727 |
3.697 |
| S2 |
3.603 |
3.603 |
3.716 |
|
| S3 |
3.483 |
3.551 |
3.705 |
|
| S4 |
3.363 |
3.431 |
3.672 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.435 |
4.313 |
3.918 |
|
| R3 |
4.247 |
4.125 |
3.867 |
|
| R2 |
4.059 |
4.059 |
3.849 |
|
| R1 |
3.937 |
3.937 |
3.832 |
3.904 |
| PP |
3.871 |
3.871 |
3.871 |
3.855 |
| S1 |
3.749 |
3.749 |
3.798 |
3.716 |
| S2 |
3.683 |
3.683 |
3.781 |
|
| S3 |
3.495 |
3.561 |
3.763 |
|
| S4 |
3.307 |
3.373 |
3.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.888 |
3.656 |
0.232 |
6.2% |
0.087 |
2.3% |
35% |
False |
True |
6,208 |
| 10 |
3.993 |
3.656 |
0.337 |
9.0% |
0.078 |
2.1% |
24% |
False |
True |
6,400 |
| 20 |
3.993 |
3.595 |
0.398 |
10.6% |
0.084 |
2.2% |
36% |
False |
False |
6,544 |
| 40 |
3.993 |
3.595 |
0.398 |
10.6% |
0.079 |
2.1% |
36% |
False |
False |
5,386 |
| 60 |
3.993 |
3.495 |
0.498 |
13.3% |
0.082 |
2.2% |
49% |
False |
False |
5,612 |
| 80 |
3.993 |
3.495 |
0.498 |
13.3% |
0.086 |
2.3% |
49% |
False |
False |
5,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.286 |
|
2.618 |
4.090 |
|
1.618 |
3.970 |
|
1.000 |
3.896 |
|
0.618 |
3.850 |
|
HIGH |
3.776 |
|
0.618 |
3.730 |
|
0.500 |
3.716 |
|
0.382 |
3.702 |
|
LOW |
3.656 |
|
0.618 |
3.582 |
|
1.000 |
3.536 |
|
1.618 |
3.462 |
|
2.618 |
3.342 |
|
4.250 |
3.146 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.731 |
3.753 |
| PP |
3.723 |
3.748 |
| S1 |
3.716 |
3.743 |
|