NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 28-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2023 |
28-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.725 |
3.869 |
0.144 |
3.9% |
3.803 |
| High |
3.826 |
3.896 |
0.070 |
1.8% |
3.881 |
| Low |
3.704 |
3.734 |
0.030 |
0.8% |
3.656 |
| Close |
3.802 |
3.749 |
-0.053 |
-1.4% |
3.802 |
| Range |
0.122 |
0.162 |
0.040 |
32.8% |
0.225 |
| ATR |
0.086 |
0.092 |
0.005 |
6.3% |
0.000 |
| Volume |
5,640 |
8,469 |
2,829 |
50.2% |
32,324 |
|
| Daily Pivots for day following 28-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.279 |
4.176 |
3.838 |
|
| R3 |
4.117 |
4.014 |
3.794 |
|
| R2 |
3.955 |
3.955 |
3.779 |
|
| R1 |
3.852 |
3.852 |
3.764 |
3.823 |
| PP |
3.793 |
3.793 |
3.793 |
3.778 |
| S1 |
3.690 |
3.690 |
3.734 |
3.661 |
| S2 |
3.631 |
3.631 |
3.719 |
|
| S3 |
3.469 |
3.528 |
3.704 |
|
| S4 |
3.307 |
3.366 |
3.660 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.353 |
3.926 |
|
| R3 |
4.230 |
4.128 |
3.864 |
|
| R2 |
4.005 |
4.005 |
3.843 |
|
| R1 |
3.903 |
3.903 |
3.823 |
3.842 |
| PP |
3.780 |
3.780 |
3.780 |
3.749 |
| S1 |
3.678 |
3.678 |
3.781 |
3.617 |
| S2 |
3.555 |
3.555 |
3.761 |
|
| S3 |
3.330 |
3.453 |
3.740 |
|
| S4 |
3.105 |
3.228 |
3.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.896 |
3.656 |
0.240 |
6.4% |
0.111 |
3.0% |
39% |
True |
False |
6,916 |
| 10 |
3.993 |
3.656 |
0.337 |
9.0% |
0.093 |
2.5% |
28% |
False |
False |
6,529 |
| 20 |
3.993 |
3.595 |
0.398 |
10.6% |
0.091 |
2.4% |
39% |
False |
False |
6,665 |
| 40 |
3.993 |
3.595 |
0.398 |
10.6% |
0.081 |
2.2% |
39% |
False |
False |
5,577 |
| 60 |
3.993 |
3.535 |
0.458 |
12.2% |
0.083 |
2.2% |
47% |
False |
False |
5,585 |
| 80 |
3.993 |
3.495 |
0.498 |
13.3% |
0.087 |
2.3% |
51% |
False |
False |
5,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.585 |
|
2.618 |
4.320 |
|
1.618 |
4.158 |
|
1.000 |
4.058 |
|
0.618 |
3.996 |
|
HIGH |
3.896 |
|
0.618 |
3.834 |
|
0.500 |
3.815 |
|
0.382 |
3.796 |
|
LOW |
3.734 |
|
0.618 |
3.634 |
|
1.000 |
3.572 |
|
1.618 |
3.472 |
|
2.618 |
3.310 |
|
4.250 |
3.046 |
|
|
| Fisher Pivots for day following 28-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.815 |
3.776 |
| PP |
3.793 |
3.767 |
| S1 |
3.771 |
3.758 |
|