NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 29-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.869 |
3.750 |
-0.119 |
-3.1% |
3.803 |
| High |
3.896 |
3.755 |
-0.141 |
-3.6% |
3.881 |
| Low |
3.734 |
3.638 |
-0.096 |
-2.6% |
3.656 |
| Close |
3.749 |
3.670 |
-0.079 |
-2.1% |
3.802 |
| Range |
0.162 |
0.117 |
-0.045 |
-27.8% |
0.225 |
| ATR |
0.092 |
0.093 |
0.002 |
2.0% |
0.000 |
| Volume |
8,469 |
14,041 |
5,572 |
65.8% |
32,324 |
|
| Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.039 |
3.971 |
3.734 |
|
| R3 |
3.922 |
3.854 |
3.702 |
|
| R2 |
3.805 |
3.805 |
3.691 |
|
| R1 |
3.737 |
3.737 |
3.681 |
3.713 |
| PP |
3.688 |
3.688 |
3.688 |
3.675 |
| S1 |
3.620 |
3.620 |
3.659 |
3.596 |
| S2 |
3.571 |
3.571 |
3.649 |
|
| S3 |
3.454 |
3.503 |
3.638 |
|
| S4 |
3.337 |
3.386 |
3.606 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.353 |
3.926 |
|
| R3 |
4.230 |
4.128 |
3.864 |
|
| R2 |
4.005 |
4.005 |
3.843 |
|
| R1 |
3.903 |
3.903 |
3.823 |
3.842 |
| PP |
3.780 |
3.780 |
3.780 |
3.749 |
| S1 |
3.678 |
3.678 |
3.781 |
3.617 |
| S2 |
3.555 |
3.555 |
3.761 |
|
| S3 |
3.330 |
3.453 |
3.740 |
|
| S4 |
3.105 |
3.228 |
3.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.896 |
3.638 |
0.258 |
7.0% |
0.118 |
3.2% |
12% |
False |
True |
8,557 |
| 10 |
3.912 |
3.638 |
0.274 |
7.5% |
0.094 |
2.6% |
12% |
False |
True |
6,942 |
| 20 |
3.993 |
3.595 |
0.398 |
10.8% |
0.092 |
2.5% |
19% |
False |
False |
7,036 |
| 40 |
3.993 |
3.595 |
0.398 |
10.8% |
0.083 |
2.3% |
19% |
False |
False |
5,875 |
| 60 |
3.993 |
3.562 |
0.431 |
11.7% |
0.084 |
2.3% |
25% |
False |
False |
5,750 |
| 80 |
3.993 |
3.495 |
0.498 |
13.6% |
0.088 |
2.4% |
35% |
False |
False |
5,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.252 |
|
2.618 |
4.061 |
|
1.618 |
3.944 |
|
1.000 |
3.872 |
|
0.618 |
3.827 |
|
HIGH |
3.755 |
|
0.618 |
3.710 |
|
0.500 |
3.697 |
|
0.382 |
3.683 |
|
LOW |
3.638 |
|
0.618 |
3.566 |
|
1.000 |
3.521 |
|
1.618 |
3.449 |
|
2.618 |
3.332 |
|
4.250 |
3.141 |
|
|
| Fisher Pivots for day following 29-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.697 |
3.767 |
| PP |
3.688 |
3.735 |
| S1 |
3.679 |
3.702 |
|