NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.677 |
-0.073 |
-1.9% |
3.803 |
| High |
3.755 |
3.775 |
0.020 |
0.5% |
3.881 |
| Low |
3.638 |
3.628 |
-0.010 |
-0.3% |
3.656 |
| Close |
3.670 |
3.753 |
0.083 |
2.3% |
3.802 |
| Range |
0.117 |
0.147 |
0.030 |
25.6% |
0.225 |
| ATR |
0.093 |
0.097 |
0.004 |
4.1% |
0.000 |
| Volume |
14,041 |
10,489 |
-3,552 |
-25.3% |
32,324 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.160 |
4.103 |
3.834 |
|
| R3 |
4.013 |
3.956 |
3.793 |
|
| R2 |
3.866 |
3.866 |
3.780 |
|
| R1 |
3.809 |
3.809 |
3.766 |
3.838 |
| PP |
3.719 |
3.719 |
3.719 |
3.733 |
| S1 |
3.662 |
3.662 |
3.740 |
3.691 |
| S2 |
3.572 |
3.572 |
3.726 |
|
| S3 |
3.425 |
3.515 |
3.713 |
|
| S4 |
3.278 |
3.368 |
3.672 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.353 |
3.926 |
|
| R3 |
4.230 |
4.128 |
3.864 |
|
| R2 |
4.005 |
4.005 |
3.843 |
|
| R1 |
3.903 |
3.903 |
3.823 |
3.842 |
| PP |
3.780 |
3.780 |
3.780 |
3.749 |
| S1 |
3.678 |
3.678 |
3.781 |
3.617 |
| S2 |
3.555 |
3.555 |
3.761 |
|
| S3 |
3.330 |
3.453 |
3.740 |
|
| S4 |
3.105 |
3.228 |
3.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.896 |
3.628 |
0.268 |
7.1% |
0.134 |
3.6% |
47% |
False |
True |
9,164 |
| 10 |
3.896 |
3.628 |
0.268 |
7.1% |
0.102 |
2.7% |
47% |
False |
True |
7,351 |
| 20 |
3.993 |
3.595 |
0.398 |
10.6% |
0.096 |
2.5% |
40% |
False |
False |
7,238 |
| 40 |
3.993 |
3.595 |
0.398 |
10.6% |
0.084 |
2.2% |
40% |
False |
False |
6,034 |
| 60 |
3.993 |
3.562 |
0.431 |
11.5% |
0.085 |
2.3% |
44% |
False |
False |
5,823 |
| 80 |
3.993 |
3.495 |
0.498 |
13.3% |
0.088 |
2.4% |
52% |
False |
False |
5,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.400 |
|
2.618 |
4.160 |
|
1.618 |
4.013 |
|
1.000 |
3.922 |
|
0.618 |
3.866 |
|
HIGH |
3.775 |
|
0.618 |
3.719 |
|
0.500 |
3.702 |
|
0.382 |
3.684 |
|
LOW |
3.628 |
|
0.618 |
3.537 |
|
1.000 |
3.481 |
|
1.618 |
3.390 |
|
2.618 |
3.243 |
|
4.250 |
3.003 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.736 |
3.762 |
| PP |
3.719 |
3.759 |
| S1 |
3.702 |
3.756 |
|