NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 31-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2023 |
31-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.677 |
3.758 |
0.081 |
2.2% |
3.803 |
| High |
3.775 |
3.812 |
0.037 |
1.0% |
3.881 |
| Low |
3.628 |
3.702 |
0.074 |
2.0% |
3.656 |
| Close |
3.753 |
3.752 |
-0.001 |
0.0% |
3.802 |
| Range |
0.147 |
0.110 |
-0.037 |
-25.2% |
0.225 |
| ATR |
0.097 |
0.098 |
0.001 |
0.9% |
0.000 |
| Volume |
10,489 |
10,181 |
-308 |
-2.9% |
32,324 |
|
| Daily Pivots for day following 31-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.085 |
4.029 |
3.813 |
|
| R3 |
3.975 |
3.919 |
3.782 |
|
| R2 |
3.865 |
3.865 |
3.772 |
|
| R1 |
3.809 |
3.809 |
3.762 |
3.782 |
| PP |
3.755 |
3.755 |
3.755 |
3.742 |
| S1 |
3.699 |
3.699 |
3.742 |
3.672 |
| S2 |
3.645 |
3.645 |
3.732 |
|
| S3 |
3.535 |
3.589 |
3.722 |
|
| S4 |
3.425 |
3.479 |
3.692 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.353 |
3.926 |
|
| R3 |
4.230 |
4.128 |
3.864 |
|
| R2 |
4.005 |
4.005 |
3.843 |
|
| R1 |
3.903 |
3.903 |
3.823 |
3.842 |
| PP |
3.780 |
3.780 |
3.780 |
3.749 |
| S1 |
3.678 |
3.678 |
3.781 |
3.617 |
| S2 |
3.555 |
3.555 |
3.761 |
|
| S3 |
3.330 |
3.453 |
3.740 |
|
| S4 |
3.105 |
3.228 |
3.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.896 |
3.628 |
0.268 |
7.1% |
0.132 |
3.5% |
46% |
False |
False |
9,764 |
| 10 |
3.896 |
3.628 |
0.268 |
7.1% |
0.109 |
2.9% |
46% |
False |
False |
7,986 |
| 20 |
3.993 |
3.622 |
0.371 |
9.9% |
0.098 |
2.6% |
35% |
False |
False |
7,548 |
| 40 |
3.993 |
3.595 |
0.398 |
10.6% |
0.085 |
2.3% |
39% |
False |
False |
6,214 |
| 60 |
3.993 |
3.562 |
0.431 |
11.5% |
0.085 |
2.3% |
44% |
False |
False |
5,901 |
| 80 |
3.993 |
3.495 |
0.498 |
13.3% |
0.089 |
2.4% |
52% |
False |
False |
5,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.280 |
|
2.618 |
4.100 |
|
1.618 |
3.990 |
|
1.000 |
3.922 |
|
0.618 |
3.880 |
|
HIGH |
3.812 |
|
0.618 |
3.770 |
|
0.500 |
3.757 |
|
0.382 |
3.744 |
|
LOW |
3.702 |
|
0.618 |
3.634 |
|
1.000 |
3.592 |
|
1.618 |
3.524 |
|
2.618 |
3.414 |
|
4.250 |
3.235 |
|
|
| Fisher Pivots for day following 31-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.757 |
3.741 |
| PP |
3.755 |
3.731 |
| S1 |
3.754 |
3.720 |
|