NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 01-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2023 |
01-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.758 |
3.732 |
-0.026 |
-0.7% |
3.869 |
| High |
3.812 |
3.793 |
-0.019 |
-0.5% |
3.896 |
| Low |
3.702 |
3.694 |
-0.008 |
-0.2% |
3.628 |
| Close |
3.752 |
3.710 |
-0.042 |
-1.1% |
3.710 |
| Range |
0.110 |
0.099 |
-0.011 |
-10.0% |
0.268 |
| ATR |
0.098 |
0.098 |
0.000 |
0.1% |
0.000 |
| Volume |
10,181 |
8,826 |
-1,355 |
-13.3% |
52,006 |
|
| Daily Pivots for day following 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.029 |
3.969 |
3.764 |
|
| R3 |
3.930 |
3.870 |
3.737 |
|
| R2 |
3.831 |
3.831 |
3.728 |
|
| R1 |
3.771 |
3.771 |
3.719 |
3.752 |
| PP |
3.732 |
3.732 |
3.732 |
3.723 |
| S1 |
3.672 |
3.672 |
3.701 |
3.653 |
| S2 |
3.633 |
3.633 |
3.692 |
|
| S3 |
3.534 |
3.573 |
3.683 |
|
| S4 |
3.435 |
3.474 |
3.656 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.549 |
4.397 |
3.857 |
|
| R3 |
4.281 |
4.129 |
3.784 |
|
| R2 |
4.013 |
4.013 |
3.759 |
|
| R1 |
3.861 |
3.861 |
3.735 |
3.803 |
| PP |
3.745 |
3.745 |
3.745 |
3.716 |
| S1 |
3.593 |
3.593 |
3.685 |
3.535 |
| S2 |
3.477 |
3.477 |
3.661 |
|
| S3 |
3.209 |
3.325 |
3.636 |
|
| S4 |
2.941 |
3.057 |
3.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.896 |
3.628 |
0.268 |
7.2% |
0.127 |
3.4% |
31% |
False |
False |
10,401 |
| 10 |
3.896 |
3.628 |
0.268 |
7.2% |
0.111 |
3.0% |
31% |
False |
False |
8,433 |
| 20 |
3.993 |
3.628 |
0.365 |
9.8% |
0.100 |
2.7% |
22% |
False |
False |
7,775 |
| 40 |
3.993 |
3.595 |
0.398 |
10.7% |
0.085 |
2.3% |
29% |
False |
False |
6,354 |
| 60 |
3.993 |
3.562 |
0.431 |
11.6% |
0.086 |
2.3% |
34% |
False |
False |
5,897 |
| 80 |
3.993 |
3.495 |
0.498 |
13.4% |
0.090 |
2.4% |
43% |
False |
False |
5,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.214 |
|
2.618 |
4.052 |
|
1.618 |
3.953 |
|
1.000 |
3.892 |
|
0.618 |
3.854 |
|
HIGH |
3.793 |
|
0.618 |
3.755 |
|
0.500 |
3.744 |
|
0.382 |
3.732 |
|
LOW |
3.694 |
|
0.618 |
3.633 |
|
1.000 |
3.595 |
|
1.618 |
3.534 |
|
2.618 |
3.435 |
|
4.250 |
3.273 |
|
|
| Fisher Pivots for day following 01-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.744 |
3.720 |
| PP |
3.732 |
3.717 |
| S1 |
3.721 |
3.713 |
|