NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	3.617	3.605	-0.012	-0.3%	3.869
High	3.639	3.652	0.013	0.4%	3.896
Low	3.573	3.575	0.002	0.1%	3.628
Close	3.605	3.602	-0.003	-0.1%	3.710
Range	0.066	0.077	0.011	16.7%	0.268
ATR	0.097	0.095	-0.001	-1.5%	0.000
Volume	9,718	9,224	-494	-5.1%	52,006

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.841	3.798	3.644
R3	3.764	3.721	3.623
R2	3.687	3.687	3.616
R1	3.644	3.644	3.609	3.627
PP	3.610	3.610	3.610	3.601
S1	3.567	3.567	3.595	3.550
S2	3.533	3.533	3.588
S3	3.456	3.490	3.581
S4	3.379	3.413	3.560

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.549	4.397	3.857
R3	4.281	4.129	3.784
R2	4.013	4.013	3.759
R1	3.861	3.861	3.735	3.803
PP	3.745	3.745	3.745	3.716
S1	3.593	3.593	3.685	3.535
S2	3.477	3.477	3.661
S3	3.209	3.325	3.636
S4	2.941	3.057	3.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.812	3.573	0.239	6.6%	0.086	2.4%	12%	False	False	9,609
10	3.896	3.573	0.323	9.0%	0.110	3.1%	9%	False	False	9,386
20	3.993	3.573	0.420	11.7%	0.094	2.6%	7%	False	False	7,946
40	3.993	3.573	0.420	11.7%	0.085	2.4%	7%	False	False	6,843
60	3.993	3.573	0.420	11.7%	0.086	2.4%	7%	False	False	6,116
80	3.993	3.495	0.498	13.8%	0.089	2.5%	21%	False	False	6,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.979
2.618	3.854
1.618	3.777
1.000	3.729
0.618	3.700
HIGH	3.652
0.618	3.623
0.500	3.614
0.382	3.604
LOW	3.575
0.618	3.527
1.000	3.498
1.618	3.450
2.618	3.373
4.250	3.248

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	3.614	3.626
PP	3.610	3.618
S1	3.606	3.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols