NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	3.605	3.586	-0.019	-0.5%	3.660
High	3.652	3.642	-0.010	-0.3%	3.678
Low	3.575	3.578	0.003	0.1%	3.573
Close	3.602	3.629	0.027	0.7%	3.629
Range	0.077	0.064	-0.013	-16.9%	0.105
ATR	0.095	0.093	-0.002	-2.4%	0.000
Volume	9,224	8,367	-857	-9.3%	37,405

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.808	3.783	3.664
R3	3.744	3.719	3.647
R2	3.680	3.680	3.641
R1	3.655	3.655	3.635	3.668
PP	3.616	3.616	3.616	3.623
S1	3.591	3.591	3.623	3.604
S2	3.552	3.552	3.617
S3	3.488	3.527	3.611
S4	3.424	3.463	3.594

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.942	3.890	3.687
R3	3.837	3.785	3.658
R2	3.732	3.732	3.648
R1	3.680	3.680	3.639	3.654
PP	3.627	3.627	3.627	3.613
S1	3.575	3.575	3.619	3.549
S2	3.522	3.522	3.610
S3	3.417	3.470	3.600
S4	3.312	3.365	3.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.793	3.573	0.220	6.1%	0.077	2.1%	25%	False	False	9,246
10	3.896	3.573	0.323	8.9%	0.104	2.9%	17%	False	False	9,505
20	3.993	3.573	0.420	11.6%	0.091	2.5%	13%	False	False	7,952
40	3.993	3.573	0.420	11.6%	0.085	2.3%	13%	False	False	6,979
60	3.993	3.573	0.420	11.6%	0.086	2.4%	13%	False	False	6,186
80	3.993	3.495	0.498	13.7%	0.088	2.4%	27%	False	False	6,072

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.914
2.618	3.810
1.618	3.746
1.000	3.706
0.618	3.682
HIGH	3.642
0.618	3.618
0.500	3.610
0.382	3.602
LOW	3.578
0.618	3.538
1.000	3.514
1.618	3.474
2.618	3.410
4.250	3.306

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	3.623	3.624
PP	3.616	3.618
S1	3.610	3.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols