NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	3.586	3.626	0.040	1.1%	3.660
High	3.642	3.631	-0.011	-0.3%	3.678
Low	3.578	3.585	0.007	0.2%	3.573
Close	3.629	3.604	-0.025	-0.7%	3.629
Range	0.064	0.046	-0.018	-28.1%	0.105
ATR	0.093	0.090	-0.003	-3.6%	0.000
Volume	8,367	8,278	-89	-1.1%	37,405

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.745	3.720	3.629
R3	3.699	3.674	3.617
R2	3.653	3.653	3.612
R1	3.628	3.628	3.608	3.618
PP	3.607	3.607	3.607	3.601
S1	3.582	3.582	3.600	3.572
S2	3.561	3.561	3.596
S3	3.515	3.536	3.591
S4	3.469	3.490	3.579

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.942	3.890	3.687
R3	3.837	3.785	3.658
R2	3.732	3.732	3.648
R1	3.680	3.680	3.639	3.654
PP	3.627	3.627	3.627	3.613
S1	3.575	3.575	3.619	3.549
S2	3.522	3.522	3.610
S3	3.417	3.470	3.600
S4	3.312	3.365	3.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.678	3.573	0.105	2.9%	0.067	1.8%	30%	False	False	9,136
10	3.896	3.573	0.323	9.0%	0.097	2.7%	10%	False	False	9,768
20	3.993	3.573	0.420	11.7%	0.089	2.5%	7%	False	False	8,051
40	3.993	3.573	0.420	11.7%	0.085	2.4%	7%	False	False	7,119
60	3.993	3.573	0.420	11.7%	0.086	2.4%	7%	False	False	6,254
80	3.993	3.495	0.498	13.8%	0.087	2.4%	22%	False	False	6,111
100	3.993	3.495	0.498	13.8%	0.088	2.4%	22%	False	False	5,791

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.827
2.618	3.751
1.618	3.705
1.000	3.677
0.618	3.659
HIGH	3.631
0.618	3.613
0.500	3.608
0.382	3.603
LOW	3.585
0.618	3.557
1.000	3.539
1.618	3.511
2.618	3.465
4.250	3.390

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	3.608	3.614
PP	3.607	3.610
S1	3.605	3.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols