NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.614 |
3.630 |
0.016 |
0.4% |
3.660 |
| High |
3.664 |
3.651 |
-0.013 |
-0.4% |
3.678 |
| Low |
3.589 |
3.568 |
-0.021 |
-0.6% |
3.573 |
| Close |
3.637 |
3.610 |
-0.027 |
-0.7% |
3.629 |
| Range |
0.075 |
0.083 |
0.008 |
10.7% |
0.105 |
| ATR |
0.089 |
0.088 |
0.000 |
-0.5% |
0.000 |
| Volume |
17,210 |
13,805 |
-3,405 |
-19.8% |
37,405 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.817 |
3.656 |
|
| R3 |
3.776 |
3.734 |
3.633 |
|
| R2 |
3.693 |
3.693 |
3.625 |
|
| R1 |
3.651 |
3.651 |
3.618 |
3.631 |
| PP |
3.610 |
3.610 |
3.610 |
3.599 |
| S1 |
3.568 |
3.568 |
3.602 |
3.548 |
| S2 |
3.527 |
3.527 |
3.595 |
|
| S3 |
3.444 |
3.485 |
3.587 |
|
| S4 |
3.361 |
3.402 |
3.564 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.942 |
3.890 |
3.687 |
|
| R3 |
3.837 |
3.785 |
3.658 |
|
| R2 |
3.732 |
3.732 |
3.648 |
|
| R1 |
3.680 |
3.680 |
3.639 |
3.654 |
| PP |
3.627 |
3.627 |
3.627 |
3.613 |
| S1 |
3.575 |
3.575 |
3.619 |
3.549 |
| S2 |
3.522 |
3.522 |
3.610 |
|
| S3 |
3.417 |
3.470 |
3.600 |
|
| S4 |
3.312 |
3.365 |
3.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.664 |
3.568 |
0.096 |
2.7% |
0.069 |
1.9% |
44% |
False |
True |
11,376 |
| 10 |
3.812 |
3.568 |
0.244 |
6.8% |
0.085 |
2.3% |
17% |
False |
True |
10,619 |
| 20 |
3.912 |
3.568 |
0.344 |
9.5% |
0.089 |
2.5% |
12% |
False |
True |
8,780 |
| 40 |
3.993 |
3.568 |
0.425 |
11.8% |
0.085 |
2.4% |
10% |
False |
True |
7,609 |
| 60 |
3.993 |
3.568 |
0.425 |
11.8% |
0.085 |
2.4% |
10% |
False |
True |
6,421 |
| 80 |
3.993 |
3.495 |
0.498 |
13.8% |
0.086 |
2.4% |
23% |
False |
False |
6,339 |
| 100 |
3.993 |
3.495 |
0.498 |
13.8% |
0.087 |
2.4% |
23% |
False |
False |
6,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.004 |
|
2.618 |
3.868 |
|
1.618 |
3.785 |
|
1.000 |
3.734 |
|
0.618 |
3.702 |
|
HIGH |
3.651 |
|
0.618 |
3.619 |
|
0.500 |
3.610 |
|
0.382 |
3.600 |
|
LOW |
3.568 |
|
0.618 |
3.517 |
|
1.000 |
3.485 |
|
1.618 |
3.434 |
|
2.618 |
3.351 |
|
4.250 |
3.215 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.610 |
3.616 |
| PP |
3.610 |
3.614 |
| S1 |
3.610 |
3.612 |
|