NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 3.531 3.497 -0.034 -1.0% 3.626
High 3.554 3.521 -0.033 -0.9% 3.675
Low 3.472 3.450 -0.022 -0.6% 3.513
Close 3.494 3.458 -0.036 -1.0% 3.524
Range 0.082 0.071 -0.011 -13.4% 0.162
ATR 0.087 0.086 -0.001 -1.3% 0.000
Volume 11,202 11,528 326 2.9% 56,714
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.689 3.645 3.497
R3 3.618 3.574 3.478
R2 3.547 3.547 3.471
R1 3.503 3.503 3.465 3.490
PP 3.476 3.476 3.476 3.470
S1 3.432 3.432 3.451 3.419
S2 3.405 3.405 3.445
S3 3.334 3.361 3.438
S4 3.263 3.290 3.419
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 4.057 3.952 3.613
R3 3.895 3.790 3.569
R2 3.733 3.733 3.554
R1 3.628 3.628 3.539 3.600
PP 3.571 3.571 3.571 3.556
S1 3.466 3.466 3.509 3.438
S2 3.409 3.409 3.494
S3 3.247 3.304 3.479
S4 3.085 3.142 3.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.602 3.450 0.152 4.4% 0.080 2.3% 5% False True 11,956
10 3.675 3.450 0.225 6.5% 0.076 2.2% 4% False True 11,721
20 3.896 3.450 0.446 12.9% 0.093 2.7% 2% False True 10,554
40 3.993 3.450 0.543 15.7% 0.088 2.5% 1% False True 8,534
60 3.993 3.450 0.543 15.7% 0.084 2.4% 1% False True 7,051
80 3.993 3.450 0.543 15.7% 0.085 2.5% 1% False True 6,846
100 3.993 3.450 0.543 15.7% 0.087 2.5% 1% False True 6,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.823
2.618 3.707
1.618 3.636
1.000 3.592
0.618 3.565
HIGH 3.521
0.618 3.494
0.500 3.486
0.382 3.477
LOW 3.450
0.618 3.406
1.000 3.379
1.618 3.335
2.618 3.264
4.250 3.148
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 3.486 3.521
PP 3.476 3.500
S1 3.467 3.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.