NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 22-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.497 |
3.464 |
-0.033 |
-0.9% |
3.500 |
| High |
3.521 |
3.512 |
-0.009 |
-0.3% |
3.592 |
| Low |
3.450 |
3.454 |
0.004 |
0.1% |
3.450 |
| Close |
3.458 |
3.488 |
0.030 |
0.9% |
3.488 |
| Range |
0.071 |
0.058 |
-0.013 |
-18.3% |
0.142 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.3% |
0.000 |
| Volume |
11,528 |
8,959 |
-2,569 |
-22.3% |
61,094 |
|
| Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.631 |
3.520 |
|
| R3 |
3.601 |
3.573 |
3.504 |
|
| R2 |
3.543 |
3.543 |
3.499 |
|
| R1 |
3.515 |
3.515 |
3.493 |
3.529 |
| PP |
3.485 |
3.485 |
3.485 |
3.492 |
| S1 |
3.457 |
3.457 |
3.483 |
3.471 |
| S2 |
3.427 |
3.427 |
3.477 |
|
| S3 |
3.369 |
3.399 |
3.472 |
|
| S4 |
3.311 |
3.341 |
3.456 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.854 |
3.566 |
|
| R3 |
3.794 |
3.712 |
3.527 |
|
| R2 |
3.652 |
3.652 |
3.514 |
|
| R1 |
3.570 |
3.570 |
3.501 |
3.540 |
| PP |
3.510 |
3.510 |
3.510 |
3.495 |
| S1 |
3.428 |
3.428 |
3.475 |
3.398 |
| S2 |
3.368 |
3.368 |
3.462 |
|
| S3 |
3.226 |
3.286 |
3.449 |
|
| S4 |
3.084 |
3.144 |
3.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.592 |
3.450 |
0.142 |
4.1% |
0.074 |
2.1% |
27% |
False |
False |
12,218 |
| 10 |
3.675 |
3.450 |
0.225 |
6.5% |
0.075 |
2.2% |
17% |
False |
False |
11,780 |
| 20 |
3.896 |
3.450 |
0.446 |
12.8% |
0.090 |
2.6% |
9% |
False |
False |
10,642 |
| 40 |
3.993 |
3.450 |
0.543 |
15.6% |
0.087 |
2.5% |
7% |
False |
False |
8,593 |
| 60 |
3.993 |
3.450 |
0.543 |
15.6% |
0.083 |
2.4% |
7% |
False |
False |
7,138 |
| 80 |
3.993 |
3.450 |
0.543 |
15.6% |
0.084 |
2.4% |
7% |
False |
False |
6,870 |
| 100 |
3.993 |
3.450 |
0.543 |
15.6% |
0.087 |
2.5% |
7% |
False |
False |
6,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.759 |
|
2.618 |
3.664 |
|
1.618 |
3.606 |
|
1.000 |
3.570 |
|
0.618 |
3.548 |
|
HIGH |
3.512 |
|
0.618 |
3.490 |
|
0.500 |
3.483 |
|
0.382 |
3.476 |
|
LOW |
3.454 |
|
0.618 |
3.418 |
|
1.000 |
3.396 |
|
1.618 |
3.360 |
|
2.618 |
3.302 |
|
4.250 |
3.208 |
|
|
| Fisher Pivots for day following 22-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.486 |
3.502 |
| PP |
3.485 |
3.497 |
| S1 |
3.483 |
3.493 |
|