NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.464 |
3.516 |
0.052 |
1.5% |
3.500 |
| High |
3.512 |
3.557 |
0.045 |
1.3% |
3.592 |
| Low |
3.454 |
3.483 |
0.029 |
0.8% |
3.450 |
| Close |
3.488 |
3.540 |
0.052 |
1.5% |
3.488 |
| Range |
0.058 |
0.074 |
0.016 |
27.6% |
0.142 |
| ATR |
0.084 |
0.083 |
-0.001 |
-0.8% |
0.000 |
| Volume |
8,959 |
8,798 |
-161 |
-1.8% |
61,094 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.718 |
3.581 |
|
| R3 |
3.675 |
3.644 |
3.560 |
|
| R2 |
3.601 |
3.601 |
3.554 |
|
| R1 |
3.570 |
3.570 |
3.547 |
3.586 |
| PP |
3.527 |
3.527 |
3.527 |
3.534 |
| S1 |
3.496 |
3.496 |
3.533 |
3.512 |
| S2 |
3.453 |
3.453 |
3.526 |
|
| S3 |
3.379 |
3.422 |
3.520 |
|
| S4 |
3.305 |
3.348 |
3.499 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.854 |
3.566 |
|
| R3 |
3.794 |
3.712 |
3.527 |
|
| R2 |
3.652 |
3.652 |
3.514 |
|
| R1 |
3.570 |
3.570 |
3.501 |
3.540 |
| PP |
3.510 |
3.510 |
3.510 |
3.495 |
| S1 |
3.428 |
3.428 |
3.475 |
3.398 |
| S2 |
3.368 |
3.368 |
3.462 |
|
| S3 |
3.226 |
3.286 |
3.449 |
|
| S4 |
3.084 |
3.144 |
3.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.592 |
3.450 |
0.142 |
4.0% |
0.068 |
1.9% |
63% |
False |
False |
11,085 |
| 10 |
3.675 |
3.450 |
0.225 |
6.4% |
0.078 |
2.2% |
40% |
False |
False |
11,832 |
| 20 |
3.896 |
3.450 |
0.446 |
12.6% |
0.088 |
2.5% |
20% |
False |
False |
10,800 |
| 40 |
3.993 |
3.450 |
0.543 |
15.3% |
0.086 |
2.4% |
17% |
False |
False |
8,681 |
| 60 |
3.993 |
3.450 |
0.543 |
15.3% |
0.083 |
2.3% |
17% |
False |
False |
7,231 |
| 80 |
3.993 |
3.450 |
0.543 |
15.3% |
0.083 |
2.4% |
17% |
False |
False |
6,891 |
| 100 |
3.993 |
3.450 |
0.543 |
15.3% |
0.086 |
2.4% |
17% |
False |
False |
6,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.872 |
|
2.618 |
3.751 |
|
1.618 |
3.677 |
|
1.000 |
3.631 |
|
0.618 |
3.603 |
|
HIGH |
3.557 |
|
0.618 |
3.529 |
|
0.500 |
3.520 |
|
0.382 |
3.511 |
|
LOW |
3.483 |
|
0.618 |
3.437 |
|
1.000 |
3.409 |
|
1.618 |
3.363 |
|
2.618 |
3.289 |
|
4.250 |
3.169 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.533 |
3.528 |
| PP |
3.527 |
3.516 |
| S1 |
3.520 |
3.504 |
|