NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 02-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.547 |
3.488 |
-0.059 |
-1.7% |
3.516 |
| High |
3.558 |
3.494 |
-0.064 |
-1.8% |
3.558 |
| Low |
3.445 |
3.420 |
-0.025 |
-0.7% |
3.429 |
| Close |
3.497 |
3.427 |
-0.070 |
-2.0% |
3.497 |
| Range |
0.113 |
0.074 |
-0.039 |
-34.5% |
0.129 |
| ATR |
0.085 |
0.085 |
-0.001 |
-0.7% |
0.000 |
| Volume |
12,217 |
12,260 |
43 |
0.4% |
52,929 |
|
| Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.622 |
3.468 |
|
| R3 |
3.595 |
3.548 |
3.447 |
|
| R2 |
3.521 |
3.521 |
3.441 |
|
| R1 |
3.474 |
3.474 |
3.434 |
3.461 |
| PP |
3.447 |
3.447 |
3.447 |
3.440 |
| S1 |
3.400 |
3.400 |
3.420 |
3.387 |
| S2 |
3.373 |
3.373 |
3.413 |
|
| S3 |
3.299 |
3.326 |
3.407 |
|
| S4 |
3.225 |
3.252 |
3.386 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.882 |
3.818 |
3.568 |
|
| R3 |
3.753 |
3.689 |
3.532 |
|
| R2 |
3.624 |
3.624 |
3.521 |
|
| R1 |
3.560 |
3.560 |
3.509 |
3.528 |
| PP |
3.495 |
3.495 |
3.495 |
3.478 |
| S1 |
3.431 |
3.431 |
3.485 |
3.399 |
| S2 |
3.366 |
3.366 |
3.473 |
|
| S3 |
3.237 |
3.302 |
3.462 |
|
| S4 |
3.108 |
3.173 |
3.426 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.558 |
3.420 |
0.138 |
4.0% |
0.089 |
2.6% |
5% |
False |
True |
11,278 |
| 10 |
3.592 |
3.420 |
0.172 |
5.0% |
0.078 |
2.3% |
4% |
False |
True |
11,181 |
| 20 |
3.678 |
3.420 |
0.258 |
7.5% |
0.078 |
2.3% |
3% |
False |
True |
11,020 |
| 40 |
3.993 |
3.420 |
0.573 |
16.7% |
0.089 |
2.6% |
1% |
False |
True |
9,397 |
| 60 |
3.993 |
3.420 |
0.573 |
16.7% |
0.082 |
2.4% |
1% |
False |
True |
7,909 |
| 80 |
3.993 |
3.420 |
0.573 |
16.7% |
0.084 |
2.4% |
1% |
False |
True |
7,178 |
| 100 |
3.993 |
3.420 |
0.573 |
16.7% |
0.087 |
2.5% |
1% |
False |
True |
6,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.688 |
|
1.618 |
3.614 |
|
1.000 |
3.568 |
|
0.618 |
3.540 |
|
HIGH |
3.494 |
|
0.618 |
3.466 |
|
0.500 |
3.457 |
|
0.382 |
3.448 |
|
LOW |
3.420 |
|
0.618 |
3.374 |
|
1.000 |
3.346 |
|
1.618 |
3.300 |
|
2.618 |
3.226 |
|
4.250 |
3.106 |
|
|
| Fisher Pivots for day following 02-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.457 |
3.489 |
| PP |
3.447 |
3.468 |
| S1 |
3.437 |
3.448 |
|