NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 04-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.428 |
3.502 |
0.074 |
2.2% |
3.516 |
| High |
3.511 |
3.571 |
0.060 |
1.7% |
3.558 |
| Low |
3.411 |
3.490 |
0.079 |
2.3% |
3.429 |
| Close |
3.495 |
3.503 |
0.008 |
0.2% |
3.497 |
| Range |
0.100 |
0.081 |
-0.019 |
-19.0% |
0.129 |
| ATR |
0.086 |
0.085 |
0.000 |
-0.4% |
0.000 |
| Volume |
10,146 |
15,375 |
5,229 |
51.5% |
52,929 |
|
| Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.715 |
3.548 |
|
| R3 |
3.683 |
3.634 |
3.525 |
|
| R2 |
3.602 |
3.602 |
3.518 |
|
| R1 |
3.553 |
3.553 |
3.510 |
3.578 |
| PP |
3.521 |
3.521 |
3.521 |
3.534 |
| S1 |
3.472 |
3.472 |
3.496 |
3.497 |
| S2 |
3.440 |
3.440 |
3.488 |
|
| S3 |
3.359 |
3.391 |
3.481 |
|
| S4 |
3.278 |
3.310 |
3.458 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.882 |
3.818 |
3.568 |
|
| R3 |
3.753 |
3.689 |
3.532 |
|
| R2 |
3.624 |
3.624 |
3.521 |
|
| R1 |
3.560 |
3.560 |
3.509 |
3.528 |
| PP |
3.495 |
3.495 |
3.495 |
3.478 |
| S1 |
3.431 |
3.431 |
3.485 |
3.399 |
| S2 |
3.366 |
3.366 |
3.473 |
|
| S3 |
3.237 |
3.302 |
3.462 |
|
| S4 |
3.108 |
3.173 |
3.426 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.571 |
3.411 |
0.160 |
4.6% |
0.087 |
2.5% |
58% |
True |
False |
11,897 |
| 10 |
3.571 |
3.411 |
0.160 |
4.6% |
0.083 |
2.4% |
58% |
True |
False |
11,119 |
| 20 |
3.675 |
3.411 |
0.264 |
7.5% |
0.080 |
2.3% |
35% |
False |
False |
11,305 |
| 40 |
3.993 |
3.411 |
0.582 |
16.6% |
0.089 |
2.5% |
16% |
False |
False |
9,769 |
| 60 |
3.993 |
3.411 |
0.582 |
16.6% |
0.083 |
2.4% |
16% |
False |
False |
8,227 |
| 80 |
3.993 |
3.411 |
0.582 |
16.6% |
0.084 |
2.4% |
16% |
False |
False |
7,341 |
| 100 |
3.993 |
3.411 |
0.582 |
16.6% |
0.088 |
2.5% |
16% |
False |
False |
7,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.915 |
|
2.618 |
3.783 |
|
1.618 |
3.702 |
|
1.000 |
3.652 |
|
0.618 |
3.621 |
|
HIGH |
3.571 |
|
0.618 |
3.540 |
|
0.500 |
3.531 |
|
0.382 |
3.521 |
|
LOW |
3.490 |
|
0.618 |
3.440 |
|
1.000 |
3.409 |
|
1.618 |
3.359 |
|
2.618 |
3.278 |
|
4.250 |
3.146 |
|
|
| Fisher Pivots for day following 04-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.531 |
3.499 |
| PP |
3.521 |
3.495 |
| S1 |
3.512 |
3.491 |
|