NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 05-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2023 |
05-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.502 |
3.514 |
0.012 |
0.3% |
3.516 |
| High |
3.571 |
3.707 |
0.136 |
3.8% |
3.558 |
| Low |
3.490 |
3.507 |
0.017 |
0.5% |
3.429 |
| Close |
3.503 |
3.669 |
0.166 |
4.7% |
3.497 |
| Range |
0.081 |
0.200 |
0.119 |
146.9% |
0.129 |
| ATR |
0.085 |
0.094 |
0.008 |
9.9% |
0.000 |
| Volume |
15,375 |
28,661 |
13,286 |
86.4% |
52,929 |
|
| Daily Pivots for day following 05-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.228 |
4.148 |
3.779 |
|
| R3 |
4.028 |
3.948 |
3.724 |
|
| R2 |
3.828 |
3.828 |
3.706 |
|
| R1 |
3.748 |
3.748 |
3.687 |
3.788 |
| PP |
3.628 |
3.628 |
3.628 |
3.648 |
| S1 |
3.548 |
3.548 |
3.651 |
3.588 |
| S2 |
3.428 |
3.428 |
3.632 |
|
| S3 |
3.228 |
3.348 |
3.614 |
|
| S4 |
3.028 |
3.148 |
3.559 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.882 |
3.818 |
3.568 |
|
| R3 |
3.753 |
3.689 |
3.532 |
|
| R2 |
3.624 |
3.624 |
3.521 |
|
| R1 |
3.560 |
3.560 |
3.509 |
3.528 |
| PP |
3.495 |
3.495 |
3.495 |
3.478 |
| S1 |
3.431 |
3.431 |
3.485 |
3.399 |
| S2 |
3.366 |
3.366 |
3.473 |
|
| S3 |
3.237 |
3.302 |
3.462 |
|
| S4 |
3.108 |
3.173 |
3.426 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.707 |
3.411 |
0.296 |
8.1% |
0.114 |
3.1% |
87% |
True |
False |
15,731 |
| 10 |
3.707 |
3.411 |
0.296 |
8.1% |
0.096 |
2.6% |
87% |
True |
False |
12,833 |
| 20 |
3.707 |
3.411 |
0.296 |
8.1% |
0.086 |
2.3% |
87% |
True |
False |
12,277 |
| 40 |
3.993 |
3.411 |
0.582 |
15.9% |
0.090 |
2.4% |
44% |
False |
False |
10,111 |
| 60 |
3.993 |
3.411 |
0.582 |
15.9% |
0.085 |
2.3% |
44% |
False |
False |
8,654 |
| 80 |
3.993 |
3.411 |
0.582 |
15.9% |
0.086 |
2.3% |
44% |
False |
False |
7,656 |
| 100 |
3.993 |
3.411 |
0.582 |
15.9% |
0.088 |
2.4% |
44% |
False |
False |
7,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.557 |
|
2.618 |
4.231 |
|
1.618 |
4.031 |
|
1.000 |
3.907 |
|
0.618 |
3.831 |
|
HIGH |
3.707 |
|
0.618 |
3.631 |
|
0.500 |
3.607 |
|
0.382 |
3.583 |
|
LOW |
3.507 |
|
0.618 |
3.383 |
|
1.000 |
3.307 |
|
1.618 |
3.183 |
|
2.618 |
2.983 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 05-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.648 |
3.632 |
| PP |
3.628 |
3.596 |
| S1 |
3.607 |
3.559 |
|