NYMEX Natural Gas Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 3.806 3.787 -0.019 -0.5% 3.488 High 3.892 3.832 -0.060 -1.5% 3.814 Low 3.752 3.737 -0.015 -0.4% 3.411 Close 3.774 3.817 0.043 1.1% 3.798 Range 0.140 0.095 -0.045 -32.1% 0.403 ATR 0.101 0.100 0.000 -0.4% 0.000 Volume 19,019 21,668 2,649 13.9% 94,256
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 4.080 4.044 3.869 R3 3.985 3.949 3.843 R2 3.890 3.890 3.834 R1 3.854 3.854 3.826 3.872 PP 3.795 3.795 3.795 3.805 S1 3.759 3.759 3.808 3.777 S2 3.700 3.700 3.800 S3 3.605 3.664 3.791 S4 3.510 3.569 3.765	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 4.883 4.744 4.020 R3 4.480 4.341 3.909 R2 4.077 4.077 3.872 R1 3.938 3.938 3.835 4.008 PP 3.674 3.674 3.674 3.709 S1 3.535 3.535 3.761 3.605 S2 3.271 3.271 3.724 S3 2.868 3.132 3.687 S4 2.465 2.729 3.576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.892 3.490 0.402 10.5% 0.130 3.4% 81% False False 22,507 10 3.892 3.411 0.481 12.6% 0.107 2.8% 84% False False 16,499 20 3.892 3.411 0.481 12.6% 0.095 2.5% 84% False False 14,009 40 3.993 3.411 0.582 15.2% 0.093 2.4% 70% False False 11,297 60 3.993 3.411 0.582 15.2% 0.088 2.3% 70% False False 9,615 80 3.993 3.411 0.582 15.2% 0.088 2.3% 70% False False 8,226 100 3.993 3.411 0.582 15.2% 0.089 2.3% 70% False False 7,825 120 3.993 3.411 0.582 15.2% 0.089 2.3% 70% False False 7,279
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.236 2.618 4.081 1.618 3.986 1.000 3.927 0.618 3.891 HIGH 3.832 0.618 3.796 0.500 3.785 0.382 3.773 LOW 3.737 0.618 3.678 1.000 3.642 1.618 3.583 2.618 3.488 4.250 3.333
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 3.806 3.807 PP 3.795 3.796 S1 3.785 3.786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.