NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.820 |
3.800 |
-0.020 |
-0.5% |
3.806 |
| High |
3.855 |
3.807 |
-0.048 |
-1.2% |
3.892 |
| Low |
3.755 |
3.713 |
-0.042 |
-1.1% |
3.696 |
| Close |
3.807 |
3.760 |
-0.047 |
-1.2% |
3.760 |
| Range |
0.100 |
0.094 |
-0.006 |
-6.0% |
0.196 |
| ATR |
0.105 |
0.104 |
-0.001 |
-0.8% |
0.000 |
| Volume |
25,010 |
16,407 |
-8,603 |
-34.4% |
111,019 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.995 |
3.812 |
|
| R3 |
3.948 |
3.901 |
3.786 |
|
| R2 |
3.854 |
3.854 |
3.777 |
|
| R1 |
3.807 |
3.807 |
3.769 |
3.784 |
| PP |
3.760 |
3.760 |
3.760 |
3.748 |
| S1 |
3.713 |
3.713 |
3.751 |
3.690 |
| S2 |
3.666 |
3.666 |
3.743 |
|
| S3 |
3.572 |
3.619 |
3.734 |
|
| S4 |
3.478 |
3.525 |
3.708 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.371 |
4.261 |
3.868 |
|
| R3 |
4.175 |
4.065 |
3.814 |
|
| R2 |
3.979 |
3.979 |
3.796 |
|
| R1 |
3.869 |
3.869 |
3.778 |
3.826 |
| PP |
3.783 |
3.783 |
3.783 |
3.761 |
| S1 |
3.673 |
3.673 |
3.742 |
3.630 |
| S2 |
3.587 |
3.587 |
3.724 |
|
| S3 |
3.391 |
3.477 |
3.706 |
|
| S4 |
3.195 |
3.281 |
3.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.892 |
3.696 |
0.196 |
5.2% |
0.121 |
3.2% |
33% |
False |
False |
22,203 |
| 10 |
3.892 |
3.411 |
0.481 |
12.8% |
0.120 |
3.2% |
73% |
False |
False |
20,527 |
| 20 |
3.892 |
3.411 |
0.481 |
12.8% |
0.100 |
2.7% |
73% |
False |
False |
15,964 |
| 40 |
3.896 |
3.411 |
0.485 |
12.9% |
0.097 |
2.6% |
72% |
False |
False |
12,552 |
| 60 |
3.993 |
3.411 |
0.582 |
15.5% |
0.091 |
2.4% |
60% |
False |
False |
10,443 |
| 80 |
3.993 |
3.411 |
0.582 |
15.5% |
0.088 |
2.3% |
60% |
False |
False |
8,897 |
| 100 |
3.993 |
3.411 |
0.582 |
15.5% |
0.088 |
2.3% |
60% |
False |
False |
8,311 |
| 120 |
3.993 |
3.411 |
0.582 |
15.5% |
0.089 |
2.4% |
60% |
False |
False |
7,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.207 |
|
2.618 |
4.053 |
|
1.618 |
3.959 |
|
1.000 |
3.901 |
|
0.618 |
3.865 |
|
HIGH |
3.807 |
|
0.618 |
3.771 |
|
0.500 |
3.760 |
|
0.382 |
3.749 |
|
LOW |
3.713 |
|
0.618 |
3.655 |
|
1.000 |
3.619 |
|
1.618 |
3.561 |
|
2.618 |
3.467 |
|
4.250 |
3.314 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.760 |
3.785 |
| PP |
3.760 |
3.776 |
| S1 |
3.760 |
3.768 |
|